currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-HRK e HRK-GIP - 2025

Taxas de câmbio GIP-HRK e HRK-GIP - 2025

Taxas de câmbio de GIP-HRK e HRK-GIP

Verifique abaixo as taxas de câmbio para GIP-HRK e HRK-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 8,9295 HRK
1 HRK = 0,112 GIP
1A 2A 3A

Jan 2025

DataGIP-HRKHRK-GIP
01 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
02 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
03 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
04 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
05 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
06 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
07 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
08 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
09 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
10 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
11 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
12 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
13 jan 2025 1 GIP = 8.9471 HRK 1 HRK = 0.1118 GIP
14 jan 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
15 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
16 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
17 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
18 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
19 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
20 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
21 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
22 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
23 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
24 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
25 jan 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
26 jan 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
27 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
28 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
29 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
30 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
31 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP

Feb 2025

DataGIP-HRKHRK-GIP
01 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
02 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
03 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
04 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
05 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
06 fev 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
07 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
08 fev 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
09 fev 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
10 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
11 fev 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
12 fev 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
13 fev 2025 1 GIP = 9.0106 HRK 1 HRK = 0.111 GIP
14 fev 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
15 fev 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
16 fev 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
17 fev 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
18 fev 2025 1 GIP = 9.0852 HRK 1 HRK = 0.1101 GIP
19 fev 2025 1 GIP = 9.1134 HRK 1 HRK = 0.1097 GIP
20 fev 2025 1 GIP = 9.0754 HRK 1 HRK = 0.1102 GIP
21 fev 2025 1 GIP = 9.1049 HRK 1 HRK = 0.1098 GIP
22 fev 2025 1 GIP = 9.1068 HRK 1 HRK = 0.1098 GIP
23 fev 2025 1 GIP = 9.0999 HRK 1 HRK = 0.1099 GIP
24 fev 2025 1 GIP = 9.0967 HRK 1 HRK = 0.1099 GIP
25 fev 2025 1 GIP = 9.0673 HRK 1 HRK = 0.1103 GIP
26 fev 2025 1 GIP = 9.0865 HRK 1 HRK = 0.1101 GIP
27 fev 2025 1 GIP = 9.1279 HRK 1 HRK = 0.1096 GIP
28 fev 2025 1 GIP = 9.141 HRK 1 HRK = 0.1094 GIP

Mar 2025

DataGIP-HRKHRK-GIP
01 mar 2025 1 GIP = 9.1415 HRK 1 HRK = 0.1094 GIP
02 mar 2025 1 GIP = 9.1326 HRK 1 HRK = 0.1095 GIP
03 mar 2025 1 GIP = 9.0557 HRK 1 HRK = 0.1104 GIP
04 mar 2025 1 GIP = 9.0822 HRK 1 HRK = 0.1101 GIP
05 mar 2025 1 GIP = 8.9696 HRK 1 HRK = 0.1115 GIP
06 mar 2025 1 GIP = 8.9733 HRK 1 HRK = 0.1114 GIP
07 mar 2025 1 GIP = 8.9589 HRK 1 HRK = 0.1116 GIP
08 mar 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
09 mar 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
10 mar 2025 1 GIP = 8.9669 HRK 1 HRK = 0.1115 GIP
11 mar 2025 1 GIP = 8.9103 HRK 1 HRK = 0.1122 GIP
12 mar 2025 1 GIP = 8.9532 HRK 1 HRK = 0.1117 GIP
13 mar 2025 1 GIP = 8.996 HRK 1 HRK = 0.1112 GIP
14 mar 2025 1 GIP = 8.9444 HRK 1 HRK = 0.1118 GIP
15 mar 2025 1 GIP = 8.9455 HRK 1 HRK = 0.1118 GIP
16 mar 2025 1 GIP = 8.9586 HRK 1 HRK = 0.1116 GIP
17 mar 2025 1 GIP = 8.9476 HRK 1 HRK = 0.1118 GIP
18 mar 2025 1 GIP = 8.9616 HRK 1 HRK = 0.1116 GIP
19 mar 2025 1 GIP = 8.9656 HRK 1 HRK = 0.1115 GIP
20 mar 2025 1 GIP = 9.0153 HRK 1 HRK = 0.1109 GIP
21 mar 2025 1 GIP = 9.0209 HRK 1 HRK = 0.1109 GIP
22 mar 2025 1 GIP = 8.9852 HRK 1 HRK = 0.1113 GIP
23 mar 2025 1 GIP = 8.9995 HRK 1 HRK = 0.1111 GIP
24 mar 2025 1 GIP = 8.9994 HRK 1 HRK = 0.1111 GIP
25 mar 2025 1 GIP = 8.9895 HRK 1 HRK = 0.1112 GIP
26 mar 2025 1 GIP = 9.045 HRK 1 HRK = 0.1106 GIP
27 mar 2025 1 GIP = 8.9979 HRK 1 HRK = 0.1111 GIP
28 mar 2025 1 GIP = 9.0625 HRK 1 HRK = 0.1103 GIP
29 mar 2025 1 GIP = 9.0026 HRK 1 HRK = 0.1111 GIP
30 mar 2025 1 GIP = 9.0039 HRK 1 HRK = 0.1111 GIP
31 mar 2025 1 GIP = 9.0127 HRK 1 HRK = 0.111 GIP

Apr 2025

DataGIP-HRKHRK-GIP
01 abr 2025 1 GIP = 9.0524 HRK 1 HRK = 0.1105 GIP
02 abr 2025 1 GIP = 8.9856 HRK 1 HRK = 0.1113 GIP
03 abr 2025 1 GIP = 8.8287 HRK 1 HRK = 0.1133 GIP
04 abr 2025 1 GIP = 8.937 HRK 1 HRK = 0.1119 GIP
05 abr 2025 1 GIP = 8.8831 HRK 1 HRK = 0.1126 GIP
06 abr 2025 1 GIP = 8.8721 HRK 1 HRK = 0.1127 GIP
07 abr 2025 1 GIP = 8.876 HRK 1 HRK = 0.1127 GIP
08 abr 2025 1 GIP = 8.767 HRK 1 HRK = 0.1141 GIP
09 abr 2025 1 GIP = 8.7084 HRK 1 HRK = 0.1148 GIP
10 abr 2025 1 GIP = 8.6876 HRK 1 HRK = 0.1151 GIP
11 abr 2025 1 GIP = 8.5916 HRK 1 HRK = 0.1164 GIP
12 abr 2025 1 GIP = 8.6549 HRK 1 HRK = 0.1155 GIP
13 abr 2025 1 GIP = 8.6761 HRK 1 HRK = 0.1153 GIP
14 abr 2025 1 GIP = 8.6289 HRK 1 HRK = 0.1159 GIP
15 abr 2025 1 GIP = 8.7634 HRK 1 HRK = 0.1141 GIP
16 abr 2025 1 GIP = 8.7635 HRK 1 HRK = 0.1141 GIP
17 abr 2025 1 GIP = 8.7822 HRK 1 HRK = 0.1139 GIP
18 abr 2025 1 GIP = 8.7763 HRK 1 HRK = 0.1139 GIP
19 abr 2025 1 GIP = 8.7792 HRK 1 HRK = 0.1139 GIP
20 abr 2025 1 GIP = 8.785 HRK 1 HRK = 0.1138 GIP
21 abr 2025 1 GIP = 8.6941 HRK 1 HRK = 0.115 GIP
22 abr 2025 1 GIP = 8.7746 HRK 1 HRK = 0.114 GIP
23 abr 2025 1 GIP = 8.8343 HRK 1 HRK = 0.1132 GIP
24 abr 2025 1 GIP = 8.7742 HRK 1 HRK = 0.114 GIP
25 abr 2025 1 GIP = 8.8213 HRK 1 HRK = 0.1134 GIP
26 abr 2025 1 GIP = 8.8377 HRK 1 HRK = 0.1132 GIP
27 abr 2025 1 GIP = 8.828 HRK 1 HRK = 0.1133 GIP
28 abr 2025 1 GIP = 8.8372 HRK 1 HRK = 0.1132 GIP
29 abr 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP
30 abr 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP

May 2025

DataGIP-HRKHRK-GIP
01 mai 2025 1 GIP = 8.8664 HRK 1 HRK = 0.1128 GIP
02 mai 2025 1 GIP = 8.8223 HRK 1 HRK = 0.1133 GIP
03 mai 2025 1 GIP = 8.855 HRK 1 HRK = 0.1129 GIP
04 mai 2025 1 GIP = 8.8488 HRK 1 HRK = 0.113 GIP
05 mai 2025 1 GIP = 8.8174 HRK 1 HRK = 0.1134 GIP
06 mai 2025 1 GIP = 8.8326 HRK 1 HRK = 0.1132 GIP
07 mai 2025 1 GIP = 8.8591 HRK 1 HRK = 0.1129 GIP
08 mai 2025 1 GIP = 8.9009 HRK 1 HRK = 0.1123 GIP
09 mai 2025 1 GIP = 8.8933 HRK 1 HRK = 0.1124 GIP
10 mai 2025 1 GIP = 8.9179 HRK 1 HRK = 0.1121 GIP
11 mai 2025 1 GIP = 8.9108 HRK 1 HRK = 0.1122 GIP
12 mai 2025 1 GIP = 9.0349 HRK 1 HRK = 0.1107 GIP
13 mai 2025 1 GIP = 8.9472 HRK 1 HRK = 0.1118 GIP
14 mai 2025 1 GIP = 8.9083 HRK 1 HRK = 0.1123 GIP
15 mai 2025 1 GIP = 8.9595 HRK 1 HRK = 0.1116 GIP
16 mai 2025 1 GIP = 8.9385 HRK 1 HRK = 0.1119 GIP
17 mai 2025 1 GIP = 8.9457 HRK 1 HRK = 0.1118 GIP
18 mai 2025 1 GIP = 8.9627 HRK 1 HRK = 0.1116 GIP
19 mai 2025 1 GIP = 8.8785 HRK 1 HRK = 0.1126 GIP
20 mai 2025 1 GIP = 8.9418 HRK 1 HRK = 0.1118 GIP
21 mai 2025 1 GIP = 8.8838 HRK 1 HRK = 0.1126 GIP
22 mai 2025 1 GIP = 8.9635 HRK 1 HRK = 0.1116 GIP
23 mai 2025 1 GIP = 8.9182 HRK 1 HRK = 0.1121 GIP
24 mai 2025 1 GIP = 8.9556 HRK 1 HRK = 0.1117 GIP
25 mai 2025 1 GIP = 8.9701 HRK 1 HRK = 0.1115 GIP
26 mai 2025 1 GIP = 8.9379 HRK 1 HRK = 0.1119 GIP
27 mai 2025 1 GIP = 9.0049 HRK 1 HRK = 0.1111 GIP
28 mai 2025 1 GIP = 8.9857 HRK 1 HRK = 0.1113 GIP
29 mai 2025 1 GIP = 8.9911 HRK 1 HRK = 0.1112 GIP
30 mai 2025 1 GIP = 8.9653 HRK 1 HRK = 0.1115 GIP
31 mai 2025 1 GIP = 8.9417 HRK 1 HRK = 0.1118 GIP

Jun 2025

DataGIP-HRKHRK-GIP
01 jun 2025 1 GIP = 8.9352 HRK 1 HRK = 0.1119 GIP
02 jun 2025 1 GIP = 8.8825 HRK 1 HRK = 0.1126 GIP
03 jun 2025 1 GIP = 8.9594 HRK 1 HRK = 0.1116 GIP
04 jun 2025 1 GIP = 8.9516 HRK 1 HRK = 0.1117 GIP
05 jun 2025 1 GIP = 8.9493 HRK 1 HRK = 0.1117 GIP
06 jun 2025 1 GIP = 8.9572 HRK 1 HRK = 0.1116 GIP
07 jun 2025 1 GIP = 8.9457 HRK 1 HRK = 0.1118 GIP
08 jun 2025 1 GIP = 8.9512 HRK 1 HRK = 0.1117 GIP
09 jun 2025 1 GIP = 8.9352 HRK 1 HRK = 0.1119 GIP
10 jun 2025 1 GIP = 8.9431 HRK 1 HRK = 0.1118 GIP
11 jun 2025 1 GIP = 8.9056 HRK 1 HRK = 0.1123 GIP
12 jun 2025 1 GIP = 8.8088 HRK 1 HRK = 0.1135 GIP
13 jun 2025 1 GIP = 8.9043 HRK 1 HRK = 0.1123 GIP
14 jun 2025 1 GIP = 8.8664 HRK 1 HRK = 0.1128 GIP
15 jun 2025 1 GIP = 8.853 HRK 1 HRK = 0.113 GIP
16 jun 2025 1 GIP = 8.842 HRK 1 HRK = 0.1131 GIP
17 jun 2025 1 GIP = 8.8585 HRK 1 HRK = 0.1129 GIP
18 jun 2025 1 GIP = 8.8556 HRK 1 HRK = 0.1129 GIP
19 jun 2025 1 GIP = 8.8406 HRK 1 HRK = 0.1131 GIP
20 jun 2025 1 GIP = 8.785 HRK 1 HRK = 0.1138 GIP
21 jun 2025 1 GIP = 8.8046 HRK 1 HRK = 0.1136 GIP
22 jun 2025 1 GIP = 8.7977 HRK 1 HRK = 0.1137 GIP
23 jun 2025 1 GIP = 8.8511 HRK 1 HRK = 0.113 GIP
24 jun 2025 1 GIP = 8.755 HRK 1 HRK = 0.1142 GIP
25 jun 2025 1 GIP = 8.8383 HRK 1 HRK = 0.1131 GIP
26 jun 2025 1 GIP = 8.7682 HRK 1 HRK = 0.114 GIP
27 jun 2025 1 GIP = 8.8459 HRK 1 HRK = 0.113 GIP
28 jun 2025 1 GIP = 8.8205 HRK 1 HRK = 0.1134 GIP
29 jun 2025 1 GIP = 8.8224 HRK 1 HRK = 0.1133 GIP
30 jun 2025 1 GIP = 8.7958 HRK 1 HRK = 0.1137 GIP

Jul 2025

DataGIP-HRKHRK-GIP
01 jul 2025 1 GIP = 8.7536 HRK 1 HRK = 0.1142 GIP
02 jul 2025 1 GIP = 8.7854 HRK 1 HRK = 0.1138 GIP
03 jul 2025 1 GIP = 8.702 HRK 1 HRK = 0.1149 GIP
04 jul 2025 1 GIP = 8.7351 HRK 1 HRK = 0.1145 GIP
05 jul 2025 1 GIP = 8.73 HRK 1 HRK = 0.1145 GIP
06 jul 2025 1 GIP = 8.7343 HRK 1 HRK = 0.1145 GIP

Informação sobre as taxas de câmbio de GIP-HRK e HRK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats