> Taxas de câmbio GIP-HNL e HNL-GIP - 2026

Taxas de câmbio GIP-HNL e HNL-GIP - 2026

Taxas de câmbio de GIP-HNL e HNL-GIP

Verifique abaixo as taxas de câmbio para GIP-HNL e HNL-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 35,5972 HNL

1 HNL = 0,0281 GIP

1A 2A 3A

GIP para HNLHNL para GIP

Jan 2026

Data	GIP-HNL	HNL-GIP
01 jan 2026	1 GIP = 35.4716 HNL	1 HNL = 0.0282 GIP
02 jan 2026	1 GIP = 35.5261 HNL	1 HNL = 0.0281 GIP
03 jan 2026	1 GIP = 35.5131 HNL	1 HNL = 0.0282 GIP
04 jan 2026	1 GIP = 35.4836 HNL	1 HNL = 0.0282 GIP
05 jan 2026	1 GIP = 35.4819 HNL	1 HNL = 0.0282 GIP
06 jan 2026	1 GIP = 35.635 HNL	1 HNL = 0.0281 GIP
07 jan 2026	1 GIP = 35.5965 HNL	1 HNL = 0.0281 GIP
08 jan 2026	1 GIP = 35.5258 HNL	1 HNL = 0.0281 GIP
09 jan 2026	1 GIP = 35.4361 HNL	1 HNL = 0.0282 GIP
10 jan 2026	1 GIP = 35.4924 HNL	1 HNL = 0.0282 GIP
11 jan 2026	1 GIP = 35.384 HNL	1 HNL = 0.0283 GIP
12 jan 2026	1 GIP = 35.3374 HNL	1 HNL = 0.0283 GIP
13 jan 2026	1 GIP = 35.5258 HNL	1 HNL = 0.0281 GIP
14 jan 2026	1 GIP = 35.4313 HNL	1 HNL = 0.0282 GIP
15 jan 2026	1 GIP = 35.4447 HNL	1 HNL = 0.0282 GIP
16 jan 2026	1 GIP = 35.2989 HNL	1 HNL = 0.0283 GIP
17 jan 2026	1 GIP = 35.3316 HNL	1 HNL = 0.0283 GIP
18 jan 2026	1 GIP = 35.329 HNL	1 HNL = 0.0283 GIP
19 jan 2026	1 GIP = 35.2479 HNL	1 HNL = 0.0284 GIP
20 jan 2026	1 GIP = 35.3966 HNL	1 HNL = 0.0283 GIP
21 jan 2026	1 GIP = 35.5019 HNL	1 HNL = 0.0282 GIP
22 jan 2026	1 GIP = 35.4089 HNL	1 HNL = 0.0282 GIP
23 jan 2026	1 GIP = 35.5713 HNL	1 HNL = 0.0281 GIP
24 jan 2026	1 GIP = 35.5666 HNL	1 HNL = 0.0281 GIP
25 jan 2026	1 GIP = 35.7101 HNL	1 HNL = 0.028 GIP
26 jan 2026	1 GIP = 35.939 HNL	1 HNL = 0.0278 GIP
27 jan 2026	1 GIP = 36.0985 HNL	1 HNL = 0.0277 GIP
28 jan 2026	1 GIP = 36.3506 HNL	1 HNL = 0.0275 GIP
29 jan 2026	1 GIP = 36.3903 HNL	1 HNL = 0.0275 GIP
30 jan 2026	1 GIP = 36.4159 HNL	1 HNL = 0.0275 GIP
31 jan 2026	1 GIP = 36.3211 HNL	1 HNL = 0.0275 GIP

Feb 2026

Data	GIP-HNL	HNL-GIP
01 fev 2026	1 GIP = 36.4237 HNL	1 HNL = 0.0275 GIP
02 fev 2026	1 GIP = 36.2113 HNL	1 HNL = 0.0276 GIP
03 fev 2026	1 GIP = 36.0524 HNL	1 HNL = 0.0277 GIP
04 fev 2026	1 GIP = 36.1774 HNL	1 HNL = 0.0276 GIP
05 fev 2026	1 GIP = 36.087 HNL	1 HNL = 0.0277 GIP
06 fev 2026	1 GIP = 35.7942 HNL	1 HNL = 0.0279 GIP
07 fev 2026	1 GIP = 35.99 HNL	1 HNL = 0.0278 GIP
08 fev 2026	1 GIP = 35.8538 HNL	1 HNL = 0.0279 GIP
09 fev 2026	1 GIP = 35.9085 HNL	1 HNL = 0.0278 GIP
10 fev 2026	1 GIP = 36.1038 HNL	1 HNL = 0.0277 GIP
11 fev 2026	1 GIP = 36.1148 HNL	1 HNL = 0.0277 GIP
12 fev 2026	1 GIP = 36.0847 HNL	1 HNL = 0.0277 GIP
13 fev 2026	1 GIP = 36.0136 HNL	1 HNL = 0.0278 GIP
14 fev 2026	1 GIP = 36.0093 HNL	1 HNL = 0.0278 GIP
15 fev 2026	1 GIP = 36.0338 HNL	1 HNL = 0.0278 GIP
16 fev 2026	1 GIP = 36.0722 HNL	1 HNL = 0.0277 GIP
17 fev 2026	1 GIP = 36.0779 HNL	1 HNL = 0.0277 GIP
18 fev 2026	1 GIP = 35.7964 HNL	1 HNL = 0.0279 GIP
19 fev 2026	1 GIP = 35.8296 HNL	1 HNL = 0.0279 GIP
20 fev 2026	1 GIP = 35.5721 HNL	1 HNL = 0.0281 GIP
21 fev 2026	1 GIP = 35.6321 HNL	1 HNL = 0.0281 GIP
22 fev 2026	1 GIP = 35.5825 HNL	1 HNL = 0.0281 GIP
23 fev 2026	1 GIP = 35.6279 HNL	1 HNL = 0.0281 GIP
24 fev 2026	1 GIP = 35.747 HNL	1 HNL = 0.028 GIP
25 fev 2026	1 GIP = 35.7764 HNL	1 HNL = 0.028 GIP
26 fev 2026	1 GIP = 35.8541 HNL	1 HNL = 0.0279 GIP
27 fev 2026	1 GIP = 35.7097 HNL	1 HNL = 0.028 GIP
28 fev 2026	1 GIP = 35.5489 HNL	1 HNL = 0.0281 GIP

Mar 2026

Data	GIP-HNL	HNL-GIP
01 mar 2026	1 GIP = 35.6267 HNL	1 HNL = 0.0281 GIP
02 mar 2026	1 GIP = 35.7211 HNL	1 HNL = 0.028 GIP
03 mar 2026	1 GIP = 35.4273 HNL	1 HNL = 0.0282 GIP
04 mar 2026	1 GIP = 35.2447 HNL	1 HNL = 0.0284 GIP
05 mar 2026	1 GIP = 35.3777 HNL	1 HNL = 0.0283 GIP
06 mar 2026	1 GIP = 35.2534 HNL	1 HNL = 0.0284 GIP
07 mar 2026	1 GIP = 35.2743 HNL	1 HNL = 0.0283 GIP
08 mar 2026	1 GIP = 35.2999 HNL	1 HNL = 0.0283 GIP
09 mar 2026	1 GIP = 35.5032 HNL	1 HNL = 0.0282 GIP
10 mar 2026	1 GIP = 35.4837 HNL	1 HNL = 0.0282 GIP
11 mar 2026	1 GIP = 35.6166 HNL	1 HNL = 0.0281 GIP
12 mar 2026	1 GIP = 35.5156 HNL	1 HNL = 0.0282 GIP
13 mar 2026	1 GIP = 35.3541 HNL	1 HNL = 0.0283 GIP
14 mar 2026	1 GIP = 35.0415 HNL	1 HNL = 0.0285 GIP
15 mar 2026	1 GIP = 35.2079 HNL	1 HNL = 0.0284 GIP
16 mar 2026	1 GIP = 35.0595 HNL	1 HNL = 0.0285 GIP
17 mar 2026	1 GIP = 35.1733 HNL	1 HNL = 0.0284 GIP
18 mar 2026	1 GIP = 35.3661 HNL	1 HNL = 0.0283 GIP
19 mar 2026	1 GIP = 35.2742 HNL	1 HNL = 0.0283 GIP
20 mar 2026	1 GIP = 35.3267 HNL	1 HNL = 0.0283 GIP
21 mar 2026	1 GIP = 35.1547 HNL	1 HNL = 0.0284 GIP
22 mar 2026	1 GIP = 35.2507 HNL	1 HNL = 0.0284 GIP
23 mar 2026	1 GIP = 35.261 HNL	1 HNL = 0.0284 GIP
24 mar 2026	1 GIP = 35.4548 HNL	1 HNL = 0.0282 GIP
25 mar 2026	1 GIP = 35.458 HNL	1 HNL = 0.0282 GIP
26 mar 2026	1 GIP = 35.4832 HNL	1 HNL = 0.0282 GIP
27 mar 2026	1 GIP = 35.4491 HNL	1 HNL = 0.0282 GIP
28 mar 2026	1 GIP = 35.2386 HNL	1 HNL = 0.0284 GIP
29 mar 2026	1 GIP = 35.1582 HNL	1 HNL = 0.0284 GIP
30 mar 2026	1 GIP = 35.4205 HNL	1 HNL = 0.0282 GIP
31 mar 2026	1 GIP = 35.0181 HNL	1 HNL = 0.0286 GIP

Apr 2026

Data	GIP-HNL	HNL-GIP
01 abr 2026	1 GIP = 35.0152 HNL	1 HNL = 0.0286 GIP
02 abr 2026	1 GIP = 35.4173 HNL	1 HNL = 0.0282 GIP
03 abr 2026	1 GIP = 35.0867 HNL	1 HNL = 0.0285 GIP

Informação sobre as taxas de câmbio de GIP-HNL e HNL-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias