> Taxas de câmbio GIP-HNL e HNL-GIP - 2025

Taxas de câmbio GIP-HNL e HNL-GIP - 2025

Taxas de câmbio de GIP-HNL e HNL-GIP

Verifique abaixo as taxas de câmbio para GIP-HNL e HNL-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 32,0258 HNL

1 HNL = 0,0312 GIP

1A 2A 3A

GIP para HNLHNL para GIP

Jan 2025

Data	GIP-HNL	HNL-GIP
01 jan 2025	1 GIP = 32.0605 HNL	1 HNL = 0.0312 GIP
02 jan 2025	1 GIP = 32.0843 HNL	1 HNL = 0.0312 GIP
03 jan 2025	1 GIP = 32.0971 HNL	1 HNL = 0.0312 GIP
04 jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
05 jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
06 jan 2025	1 GIP = 32.1225 HNL	1 HNL = 0.0311 GIP
07 jan 2025	1 GIP = 32.1144 HNL	1 HNL = 0.0311 GIP
08 jan 2025	1 GIP = 32.1366 HNL	1 HNL = 0.0311 GIP
09 jan 2025	1 GIP = 32.0968 HNL	1 HNL = 0.0312 GIP
10 jan 2025	1 GIP = 32.1109 HNL	1 HNL = 0.0311 GIP
11 jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
12 jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
13 jan 2025	1 GIP = 30.8103 HNL	1 HNL = 0.0325 GIP
14 jan 2025	1 GIP = 30.9228 HNL	1 HNL = 0.0323 GIP
15 jan 2025	1 GIP = 30.882 HNL	1 HNL = 0.0324 GIP
16 jan 2025	1 GIP = 30.9076 HNL	1 HNL = 0.0324 GIP
17 jan 2025	1 GIP = 30.896 HNL	1 HNL = 0.0324 GIP
18 jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
19 jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
20 jan 2025	1 GIP = 30.9284 HNL	1 HNL = 0.0323 GIP
21 jan 2025	1 GIP = 30.9072 HNL	1 HNL = 0.0324 GIP
22 jan 2025	1 GIP = 30.741 HNL	1 HNL = 0.0325 GIP
23 jan 2025	1 GIP = 30.9294 HNL	1 HNL = 0.0323 GIP
24 jan 2025	1 GIP = 30.9266 HNL	1 HNL = 0.0323 GIP
25 jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
26 jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
27 jan 2025	1 GIP = 30.9192 HNL	1 HNL = 0.0323 GIP
28 jan 2025	1 GIP = 30.9501 HNL	1 HNL = 0.0323 GIP
29 jan 2025	1 GIP = 30.9448 HNL	1 HNL = 0.0323 GIP
30 jan 2025	1 GIP = 30.9139 HNL	1 HNL = 0.0323 GIP
31 jan 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP

Feb 2025

Data	GIP-HNL	HNL-GIP
01 fev 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP
02 fev 2025	1 GIP = 30.9711 HNL	1 HNL = 0.0323 GIP
03 fev 2025	1 GIP = 30.9169 HNL	1 HNL = 0.0323 GIP
04 fev 2025	1 GIP = 30.9289 HNL	1 HNL = 0.0323 GIP
05 fev 2025	1 GIP = 30.9526 HNL	1 HNL = 0.0323 GIP
06 fev 2025	1 GIP = 30.9503 HNL	1 HNL = 0.0323 GIP
07 fev 2025	1 GIP = 30.9666 HNL	1 HNL = 0.0323 GIP
08 fev 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
09 fev 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
10 fev 2025	1 GIP = 30.9722 HNL	1 HNL = 0.0323 GIP
11 fev 2025	1 GIP = 30.9435 HNL	1 HNL = 0.0323 GIP
12 fev 2025	1 GIP = 30.9604 HNL	1 HNL = 0.0323 GIP
13 fev 2025	1 GIP = 31.6486 HNL	1 HNL = 0.0316 GIP
14 fev 2025	1 GIP = 31.7347 HNL	1 HNL = 0.0315 GIP
15 fev 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
16 fev 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
17 fev 2025	1 GIP = 31.7245 HNL	1 HNL = 0.0315 GIP
18 fev 2025	1 GIP = 32.1732 HNL	1 HNL = 0.0311 GIP
19 fev 2025	1 GIP = 32.2145 HNL	1 HNL = 0.031 GIP
20 fev 2025	1 GIP = 32.1534 HNL	1 HNL = 0.0311 GIP
21 fev 2025	1 GIP = 32.3321 HNL	1 HNL = 0.0309 GIP
22 fev 2025	1 GIP = 32.3323 HNL	1 HNL = 0.0309 GIP
23 fev 2025	1 GIP = 32.3075 HNL	1 HNL = 0.031 GIP
24 fev 2025	1 GIP = 32.289 HNL	1 HNL = 0.031 GIP
25 fev 2025	1 GIP = 32.2882 HNL	1 HNL = 0.031 GIP
26 fev 2025	1 GIP = 32.3499 HNL	1 HNL = 0.0309 GIP
27 fev 2025	1 GIP = 32.4456 HNL	1 HNL = 0.0308 GIP
28 fev 2025	1 GIP = 32.2965 HNL	1 HNL = 0.031 GIP

Mar 2025

Data	GIP-HNL	HNL-GIP
01 mar 2025	1 GIP = 32.4155 HNL	1 HNL = 0.0308 GIP
02 mar 2025	1 GIP = 32.2057 HNL	1 HNL = 0.0311 GIP
03 mar 2025	1 GIP = 32.2451 HNL	1 HNL = 0.031 GIP
04 mar 2025	1 GIP = 32.4954 HNL	1 HNL = 0.0308 GIP
05 mar 2025	1 GIP = 32.4878 HNL	1 HNL = 0.0308 GIP
06 mar 2025	1 GIP = 32.8818 HNL	1 HNL = 0.0304 GIP
07 mar 2025	1 GIP = 32.9912 HNL	1 HNL = 0.0303 GIP
08 mar 2025	1 GIP = 33.0066 HNL	1 HNL = 0.0303 GIP
09 mar 2025	1 GIP = 33.0628 HNL	1 HNL = 0.0302 GIP
10 mar 2025	1 GIP = 33.0834 HNL	1 HNL = 0.0302 GIP
11 mar 2025	1 GIP = 33.0148 HNL	1 HNL = 0.0303 GIP
12 mar 2025	1 GIP = 33.1318 HNL	1 HNL = 0.0302 GIP
13 mar 2025	1 GIP = 33.1576 HNL	1 HNL = 0.0302 GIP
14 mar 2025	1 GIP = 33.1331 HNL	1 HNL = 0.0302 GIP
15 mar 2025	1 GIP = 32.9548 HNL	1 HNL = 0.0303 GIP
16 mar 2025	1 GIP = 33.1573 HNL	1 HNL = 0.0302 GIP
17 mar 2025	1 GIP = 33.104 HNL	1 HNL = 0.0302 GIP
18 mar 2025	1 GIP = 33.1992 HNL	1 HNL = 0.0301 GIP
19 mar 2025	1 GIP = 33.2213 HNL	1 HNL = 0.0301 GIP
20 mar 2025	1 GIP = 33.2359 HNL	1 HNL = 0.0301 GIP
21 mar 2025	1 GIP = 33.2049 HNL	1 HNL = 0.0301 GIP
22 mar 2025	1 GIP = 32.9144 HNL	1 HNL = 0.0304 GIP
23 mar 2025	1 GIP = 33.1151 HNL	1 HNL = 0.0302 GIP
24 mar 2025	1 GIP = 33.152 HNL	1 HNL = 0.0302 GIP
25 mar 2025	1 GIP = 33.0637 HNL	1 HNL = 0.0302 GIP
26 mar 2025	1 GIP = 33.1372 HNL	1 HNL = 0.0302 GIP
27 mar 2025	1 GIP = 32.9484 HNL	1 HNL = 0.0304 GIP
28 mar 2025	1 GIP = 33.1578 HNL	1 HNL = 0.0302 GIP
29 mar 2025	1 GIP = 33.1236 HNL	1 HNL = 0.0302 GIP
30 mar 2025	1 GIP = 33.1853 HNL	1 HNL = 0.0301 GIP
31 mar 2025	1 GIP = 33.1128 HNL	1 HNL = 0.0302 GIP

Apr 2025

Data	GIP-HNL	HNL-GIP
01 abr 2025	1 GIP = 33.0618 HNL	1 HNL = 0.0302 GIP
02 abr 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
03 abr 2025	1 GIP = 33.2131 HNL	1 HNL = 0.0301 GIP
04 abr 2025	1 GIP = 33.4699 HNL	1 HNL = 0.0299 GIP

Informação sobre as taxas de câmbio de GIP-HNL e HNL-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias