currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-HKD e HKD-GIP - 2025

Taxas de câmbio GIP-HKD e HKD-GIP - 2025

Taxas de câmbio de GIP-HKD e HKD-GIP

Verifique abaixo as taxas de câmbio para GIP-HKD e HKD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 10,2193 HKD
1 HKD = 0,0979 GIP
1A 2A 3A
GIP para HKDHKD para GIP
10,6253 Data: 9/19 10,6249 Data: 9/18 10,6164 Data: 9/17 10,5881 Data: 9/16 10,5403 Data: 9/15 10,5442 Data: 9/14 10,5355 Data: 9/13 10,5582 Data: 9/12 10,5533 Data: 9/11 10,5406 Data: 9/10 10,5484 Data: 9/9 10,5161 Data: 9/8 10,5284 Data: 9/7 10,5565 Data: 9/6 10,4863 Data: 9/5 10,4888 Data: 9/4 10,4477 Data: 9/3 10,5720 Data: 9/2 10,4404 Data: 9/1 10,5311 Data: 8/31 10,5340 Data: 8/30 10,5350 Data: 8/29 10,4963 Data: 8/28 10,4923 Data: 8/27 10,5227 Data: 8/26 10,5162 Data: 8/25 10,5621 Data: 8/24 10,5707 Data: 8/23 10,4859 Data: 8/22 10,5094 Data: 8/21 10,5433 Data: 8/20 10,5472 Data: 8/19 10,5997 Data: 8/18 10,6071 Data: 8/17 10,6133 Data: 8/16 10,5814 Data: 8/15 10,6433 Data: 8/14 10,6032 Data: 8/13 10,5301 Data: 8/12 10,5569 Data: 8/11 10,5529 Data: 8/10 10,5525 Data: 8/9 10,5437 Data: 8/8 10,4858 Data: 8/7 10,4460 Data: 8/6 10,4320 Data: 8/5 10,4239 Data: 8/4 10,4200 Data: 8/3 10,4096 Data: 8/2 10,3785 Data: 8/1 10,4193 Data: 7/31 10,4706 Data: 7/30 10,5125 Data: 7/29 10,6080 Data: 7/28 10,5514 Data: 7/27 10,5403 Data: 7/26 10,6158 Data: 7/25 10,6516 Data: 7/24 10,6123 Data: 7/23 10,5947 Data: 7/22 10,5304 Data: 7/21 10,5233 Data: 7/20 10,5457 Data: 7/19 10,5269 Data: 7/18 10,5380 Data: 7/17 10,5147 Data: 7/16 10,5459 Data: 7/15 10,6216 Data: 7/14 10,6020 Data: 7/13 10,5978 Data: 7/12 10,6507 Data: 7/11 10,6634 Data: 7/10 10,6546 Data: 7/9 10,7044 Data: 7/8 10,7143 Data: 7/7 10,7157 Data: 7/6 10,7104 Data: 7/5 10,7166 Data: 7/4 10,6933 Data: 7/3 10,7719 Data: 7/2 10,7711 Data: 7/1 10,7442 Data: 6/30 10,7707 Data: 6/29 10,7692 Data: 6/28 10,7951 Data: 6/27 10,6937 Data: 6/26 10,6874 Data: 6/25 10,5888 Data: 6/24 10,5726 Data: 6/23 10,5610 Data: 6/22 10,5694 Data: 6/21 10,5425 Data: 6/20 10,5733 Data: 6/19 10,6074 Data: 6/18 10,6738 Data: 6/17 10,6615 Data: 6/16 10,6537 Data: 6/15 10,6702 Data: 6/14 10,6652 Data: 6/13 10,6399 Data: 6/12 10,6020 Data: 6/11 10,6454 Data: 6/10 10,6204 Data: 6/9 10,6201 Data: 6/8 10,6177 Data: 6/7 10,6575 Data: 6/6 10,6456 Data: 6/5 10,6088 Data: 6/4 10,6285 Data: 6/3 10,5641 Data: 6/2 10,5520 Data: 6/1 10,5593 Data: 5/31 10,5771 Data: 5/30 10,5507 Data: 5/29 10,5830 Data: 5/28 10,6303 Data: 5/27 10,5772 Data: 5/26 10,5983 Data: 5/25 10,5805 Data: 5/24 10,5135 Data: 5/23 10,5208 Data: 5/22 10,4724 Data: 5/21 10,4519 Data: 5/20 10,3803 Data: 5/19 10,3783 Data: 5/18 10,3584 Data: 5/17 10,3857 Data: 5/16 10,3839 Data: 5/15 10,3624 Data: 5/14 10,2808 Data: 5/13 10,3640 Data: 5/12 10,3484 Data: 5/11 10,3566 Data: 5/10 10,3319 Data: 5/9 10,3712 Data: 5/8 10,3719 Data: 5/7 10,2935 Data: 5/6 10,2881 Data: 5/5 10,2856 Data: 5/4 10,2938 Data: 5/3 10,2869 Data: 5/2 10,3459 Data: 5/1 10,3918 Data: 4/30 10,3908 Data: 4/29 10,3277 Data: 4/28 10,3284 Data: 4/27 10,3424 Data: 4/26 10,3189 Data: 4/25 10,2857 Data: 4/24 10,3793 Data: 4/23 10,3810 Data: 4/22 10,3186 Data: 4/21 10,3150 Data: 4/20 10,3066 Data: 4/19 10,2912 Data: 4/18 10,2834 Data: 4/17 10,2584 Data: 4/16 10,2204 Data: 4/15 10,1203 Data: 4/14 10,1425 Data: 4/13 10,1208 Data: 4/12 10,0351 Data: 4/11 9,9120 Data: 4/10 9,8999 Data: 4/9 9,8888 Data: 4/8 10,0310 Data: 4/7 10,0378 Data: 4/6 10,0502 Data: 4/5 10,1905 Data: 4/4 10,0918 Data: 4/3 10,0313 Data: 4/2 10,0795 Data: 4/1 10,0694 Data: 3/31 10,0678 Data: 3/30 10,0664 Data: 3/29 10,0839 Data: 3/28 10,0210 Data: 3/27 10,0670 Data: 3/26 10,0388 Data: 3/25 10,0523 Data: 3/24 10,0409 Data: 3/23 10,0276 Data: 3/22 10,0842 Data: 3/21 10,0767 Data: 3/20 10,0901 Data: 3/19 10,0887 Data: 3/18 10,0544 Data: 3/17 10,0541 Data: 3/16 10,0424 Data: 3/15 10,0614 Data: 3/14 10,0774 Data: 3/13 10,0585 Data: 3/12 10,0262 Data: 3/11 10,0323 Data: 3/10 10,0351 Data: 3/9 10,0344 Data: 3/8 10,0210 Data: 3/7 9,9957 Data: 3/6 9,8897 Data: 3/5 9,8786 Data: 3/4 9,7822 Data: 3/3 9,7828 Data: 3/2 9,7922 Data: 3/1 9,8212 Data: 2/28 9,8685 Data: 2/27 9,8331 Data: 2/26 9,8269 Data: 2/25 9,8209 Data: 2/24 9,8168 Data: 2/23 9,8243 Data: 2/22 9,8246 Data: 2/21 9,7770 Data: 2/20 9,8069 Data: 2/19 9,8059 Data: 2/18 9,6810 Data: 2/17 9,6865 Data: 2/16 9,6865 Data: 2/15 9,6857 Data: 2/14 9,6918 Data: 2/13 9,4571 Data: 2/12 9,4624 Data: 2/11 9,4590 Data: 2/10 9,4593 Data: 2/9 9,4593 Data: 2/8 9,4574 Data: 2/7 9,4539 Data: 2/6 9,4553 Data: 2/5 9,4552 Data: 2/4 9,4630 Data: 2/3 9,4621 Data: 2/2 9,4599 Data: 2/1 9,4621 Data: 1/31 9,4597 Data: 1/30 9,4596 Data: 1/29 9,4598 Data: 1/28 9,4531 Data: 1/27 9,4548 Data: 1/26 9,4558 Data: 1/25 9,4572 Data: 1/24 9,4583 Data: 1/23 9,4559 Data: 1/22 9,4536 Data: 1/21 9,4507 Data: 1/20 9,4537 Data: 1/19 9,4543 Data: 1/18 9,4554 Data: 1/17 9,4571 Data: 1/16 9,4550 Data: 1/15 9,4536 Data: 1/14 9,4299 Data: 1/13 9,8330 Data: 1/12 9,8353 Data: 1/11 9,8297 Data: 1/10 9,8245 Data: 1/9 9,8224 Data: 1/8 9,8188 Data: 1/7 9,8140 Data: 1/6 9,8211 Data: 1/5 9,8190 Data: 1/4 9,8226 Data: 1/3 9,8192 Data: 1/2 9,8084 Data: 1/1 10,6253 Data: 9/19 10,6249 Data: 9/18 10,6164 Data: 9/17 10,5881 Data: 9/16 10,5403 Data: 9/15 10,5442 Data: 9/14 10,5355 Data: 9/13 10,5582 Data: 9/12 10,5533 Data: 9/11 10,5406 Data: 9/10 10,5484 Data: 9/9 10,5161 Data: 9/8 10,5284 Data: 9/7 10,5565 Data: 9/6 10,4863 Data: 9/5 10,4888 Data: 9/4 10,4477 Data: 9/3 10,5720 Data: 9/2 10,4404 Data: 9/1 10,5311 Data: 8/31 10,5340 Data: 8/30 10,5350 Data: 8/29 10,4963 Data: 8/28 10,4923 Data: 8/27 10,5227 Data: 8/26 10,5162 Data: 8/25 10,5621 Data: 8/24 10,5707 Data: 8/23 10,4859 Data: 8/22 10,5094 Data: 8/21 10,5433 Data: 8/20 10,5472 Data: 8/19 10,5997 Data: 8/18 10,6071 Data: 8/17 10,6133 Data: 8/16 10,5814 Data: 8/15 10,6433 Data: 8/14 10,6032 Data: 8/13 10,5301 Data: 8/12 10,5569 Data: 8/11 10,5529 Data: 8/10 10,5525 Data: 8/9 10,5437 Data: 8/8 10,4858 Data: 8/7 10,4460 Data: 8/6 10,4320 Data: 8/5 10,4239 Data: 8/4 10,4200 Data: 8/3 10,4096 Data: 8/2 10,3785 Data: 8/1 10,4193 Data: 7/31 10,4706 Data: 7/30 10,5125 Data: 7/29 10,6080 Data: 7/28 10,5514 Data: 7/27 10,5403 Data: 7/26 10,6158 Data: 7/25 10,6516 Data: 7/24 10,6123 Data: 7/23 10,5947 Data: 7/22 10,5304 Data: 7/21 10,5233 Data: 7/20 10,5457 Data: 7/19 10,5269 Data: 7/18 10,5380 Data: 7/17 10,5147 Data: 7/16 10,5459 Data: 7/15 10,6216 Data: 7/14 10,6020 Data: 7/13 10,5978 Data: 7/12 10,6507 Data: 7/11 10,6634 Data: 7/10 10,6546 Data: 7/9 10,7044 Data: 7/8 10,7143 Data: 7/7 10,7157 Data: 7/6 10,7104 Data: 7/5 10,7166 Data: 7/4 10,6933 Data: 7/3 10,7719 Data: 7/2 10,7711 Data: 7/1 10,7442 Data: 6/30 10,7707 Data: 6/29 10,7692 Data: 6/28 10,7951 Data: 6/27 10,6937 Data: 6/26 10,6874 Data: 6/25 10,5888 Data: 6/24 10,5726 Data: 6/23 10,5610 Data: 6/22 10,5694 Data: 6/21 10,5425 Data: 6/20 10,5733 Data: 6/19 10,6074 Data: 6/18 10,6738 Data: 6/17 10,6615 Data: 6/16 10,6537 Data: 6/15 10,6702 Data: 6/14 10,6652 Data: 6/13 10,6399 Data: 6/12 10,6020 Data: 6/11 10,6454 Data: 6/10 10,6204 Data: 6/9 10,6201 Data: 6/8 10,6177 Data: 6/7 10,6575 Data: 6/6 10,6456 Data: 6/5 10,6088 Data: 6/4 10,6285 Data: 6/3 10,5641 Data: 6/2 10,5520 Data: 6/1 10,5593 Data: 5/31 10,5771 Data: 5/30 10,5507 Data: 5/29 10,5830 Data: 5/28 10,6303 Data: 5/27 10,5772 Data: 5/26 10,5983 Data: 5/25 10,5805 Data: 5/24 10,5135 Data: 5/23 10,5208 Data: 5/22 10,4724 Data: 5/21 10,4519 Data: 5/20 10,3803 Data: 5/19 10,3783 Data: 5/18 10,3584 Data: 5/17 10,3857 Data: 5/16 10,3839 Data: 5/15 10,3624 Data: 5/14 10,2808 Data: 5/13 10,3640 Data: 5/12 10,3484 Data: 5/11 10,3566 Data: 5/10 10,3319 Data: 5/9 10,3712 Data: 5/8 10,3719 Data: 5/7 10,2935 Data: 5/6 10,2881 Data: 5/5 10,2856 Data: 5/4 10,2938 Data: 5/3 10,2869 Data: 5/2 10,3459 Data: 5/1 10,3918 Data: 4/30 10,3908 Data: 4/29 10,3277 Data: 4/28 10,3284 Data: 4/27 10,3424 Data: 4/26 10,3189 Data: 4/25 10,2857 Data: 4/24 10,3793 Data: 4/23 10,3810 Data: 4/22 10,3186 Data: 4/21 10,3150 Data: 4/20 10,3066 Data: 4/19 10,2912 Data: 4/18 10,2834 Data: 4/17 10,2584 Data: 4/16 10,2204 Data: 4/15 10,1203 Data: 4/14 10,1425 Data: 4/13 10,1208 Data: 4/12 10,0351 Data: 4/11 9,9120 Data: 4/10 9,8999 Data: 4/9 9,8888 Data: 4/8 10,0310 Data: 4/7 10,0378 Data: 4/6 10,0502 Data: 4/5 10,1905 Data: 4/4 10,0918 Data: 4/3 10,0313 Data: 4/2 10,0795 Data: 4/1 10,0694 Data: 3/31 10,0678 Data: 3/30 10,0664 Data: 3/29 10,0839 Data: 3/28 10,0210 Data: 3/27 10,0670 Data: 3/26 10,0388 Data: 3/25 10,0523 Data: 3/24 10,0409 Data: 3/23 10,0276 Data: 3/22 10,0842 Data: 3/21 10,0767 Data: 3/20 10,0901 Data: 3/19 10,0887 Data: 3/18 10,0544 Data: 3/17 10,0541 Data: 3/16 10,0424 Data: 3/15 10,0614 Data: 3/14 10,0774 Data: 3/13 10,0585 Data: 3/12 10,0262 Data: 3/11 10,0323 Data: 3/10 10,0351 Data: 3/9 10,0344 Data: 3/8 10,0210 Data: 3/7 9,9957 Data: 3/6 9,8897 Data: 3/5 9,8786 Data: 3/4 9,7822 Data: 3/3 9,7828 Data: 3/2 9,7922 Data: 3/1 9,8212 Data: 2/28 9,8685 Data: 2/27 9,8331 Data: 2/26 9,8269 Data: 2/25 9,8209 Data: 2/24 9,8168 Data: 2/23 9,8243 Data: 2/22 9,8246 Data: 2/21 9,7770 Data: 2/20 9,8069 Data: 2/19 9,8059 Data: 2/18 9,6810 Data: 2/17 9,6865 Data: 2/16 9,6865 Data: 2/15 9,6857 Data: 2/14 9,6918 Data: 2/13 9,4571 Data: 2/12 9,4624 Data: 2/11 9,4590 Data: 2/10 9,4593 Data: 2/9 9,4593 Data: 2/8 9,4574 Data: 2/7 9,4539 Data: 2/6 9,4553 Data: 2/5 9,4552 Data: 2/4 9,4630 Data: 2/3 9,4621 Data: 2/2 9,4599 Data: 2/1 9,4621 Data: 1/31 9,4597 Data: 1/30 9,4596 Data: 1/29 9,4598 Data: 1/28 9,4531 Data: 1/27 9,4548 Data: 1/26 9,4558 Data: 1/25 9,4572 Data: 1/24 9,4583 Data: 1/23 9,4559 Data: 1/22 9,4536 Data: 1/21 9,4507 Data: 1/20 9,4537 Data: 1/19 9,4543 Data: 1/18 9,4554 Data: 1/17 9,4571 Data: 1/16 9,4550 Data: 1/15 9,4536 Data: 1/14 9,4299 Data: 1/13 9,8330 Data: 1/12 9,8353 Data: 1/11 9,8297 Data: 1/10 9,8245 Data: 1/9 9,8224 Data: 1/8 9,8188 Data: 1/7 9,8140 Data: 1/6 9,8211 Data: 1/5 9,8190 Data: 1/4 9,8226 Data: 1/3 9,8192 Data: 1/2 9,8084 Data: 1/1

Jan 2025

DataGIP-HKDHKD-GIP
01 jan 2025 1 GIP = 9.8084 HKD 1 HKD = 0.102 GIP
02 jan 2025 1 GIP = 9.8192 HKD 1 HKD = 0.1018 GIP
03 jan 2025 1 GIP = 9.8226 HKD 1 HKD = 0.1018 GIP
04 jan 2025 1 GIP = 9.819 HKD 1 HKD = 0.1018 GIP
05 jan 2025 1 GIP = 9.8211 HKD 1 HKD = 0.1018 GIP
06 jan 2025 1 GIP = 9.814 HKD 1 HKD = 0.1019 GIP
07 jan 2025 1 GIP = 9.8188 HKD 1 HKD = 0.1018 GIP
08 jan 2025 1 GIP = 9.8224 HKD 1 HKD = 0.1018 GIP
09 jan 2025 1 GIP = 9.8245 HKD 1 HKD = 0.1018 GIP
10 jan 2025 1 GIP = 9.8297 HKD 1 HKD = 0.1017 GIP
11 jan 2025 1 GIP = 9.8353 HKD 1 HKD = 0.1017 GIP
12 jan 2025 1 GIP = 9.833 HKD 1 HKD = 0.1017 GIP
13 jan 2025 1 GIP = 9.4299 HKD 1 HKD = 0.106 GIP
14 jan 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
15 jan 2025 1 GIP = 9.455 HKD 1 HKD = 0.1058 GIP
16 jan 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
17 jan 2025 1 GIP = 9.4554 HKD 1 HKD = 0.1058 GIP
18 jan 2025 1 GIP = 9.4543 HKD 1 HKD = 0.1058 GIP
19 jan 2025 1 GIP = 9.4537 HKD 1 HKD = 0.1058 GIP
20 jan 2025 1 GIP = 9.4507 HKD 1 HKD = 0.1058 GIP
21 jan 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
22 jan 2025 1 GIP = 9.4559 HKD 1 HKD = 0.1058 GIP
23 jan 2025 1 GIP = 9.4583 HKD 1 HKD = 0.1057 GIP
24 jan 2025 1 GIP = 9.4572 HKD 1 HKD = 0.1057 GIP
25 jan 2025 1 GIP = 9.4558 HKD 1 HKD = 0.1058 GIP
26 jan 2025 1 GIP = 9.4548 HKD 1 HKD = 0.1058 GIP
27 jan 2025 1 GIP = 9.4531 HKD 1 HKD = 0.1058 GIP
28 jan 2025 1 GIP = 9.4598 HKD 1 HKD = 0.1057 GIP
29 jan 2025 1 GIP = 9.4596 HKD 1 HKD = 0.1057 GIP
30 jan 2025 1 GIP = 9.4597 HKD 1 HKD = 0.1057 GIP
31 jan 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP

Feb 2025

DataGIP-HKDHKD-GIP
01 fev 2025 1 GIP = 9.4599 HKD 1 HKD = 0.1057 GIP
02 fev 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP
03 fev 2025 1 GIP = 9.463 HKD 1 HKD = 0.1057 GIP
04 fev 2025 1 GIP = 9.4552 HKD 1 HKD = 0.1058 GIP
05 fev 2025 1 GIP = 9.4553 HKD 1 HKD = 0.1058 GIP
06 fev 2025 1 GIP = 9.4539 HKD 1 HKD = 0.1058 GIP
07 fev 2025 1 GIP = 9.4574 HKD 1 HKD = 0.1057 GIP
08 fev 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
09 fev 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
10 fev 2025 1 GIP = 9.459 HKD 1 HKD = 0.1057 GIP
11 fev 2025 1 GIP = 9.4624 HKD 1 HKD = 0.1057 GIP
12 fev 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
13 fev 2025 1 GIP = 9.6918 HKD 1 HKD = 0.1032 GIP
14 fev 2025 1 GIP = 9.6857 HKD 1 HKD = 0.1032 GIP
15 fev 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
16 fev 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
17 fev 2025 1 GIP = 9.681 HKD 1 HKD = 0.1033 GIP
18 fev 2025 1 GIP = 9.8059 HKD 1 HKD = 0.102 GIP
19 fev 2025 1 GIP = 9.8069 HKD 1 HKD = 0.102 GIP
20 fev 2025 1 GIP = 9.777 HKD 1 HKD = 0.1023 GIP
21 fev 2025 1 GIP = 9.8246 HKD 1 HKD = 0.1018 GIP
22 fev 2025 1 GIP = 9.8243 HKD 1 HKD = 0.1018 GIP
23 fev 2025 1 GIP = 9.8168 HKD 1 HKD = 0.1019 GIP
24 fev 2025 1 GIP = 9.8209 HKD 1 HKD = 0.1018 GIP
25 fev 2025 1 GIP = 9.8269 HKD 1 HKD = 0.1018 GIP
26 fev 2025 1 GIP = 9.8331 HKD 1 HKD = 0.1017 GIP
27 fev 2025 1 GIP = 9.8685 HKD 1 HKD = 0.1013 GIP
28 fev 2025 1 GIP = 9.8212 HKD 1 HKD = 0.1018 GIP

Mar 2025

DataGIP-HKDHKD-GIP
01 mar 2025 1 GIP = 9.7922 HKD 1 HKD = 0.1021 GIP
02 mar 2025 1 GIP = 9.7828 HKD 1 HKD = 0.1022 GIP
03 mar 2025 1 GIP = 9.7822 HKD 1 HKD = 0.1022 GIP
04 mar 2025 1 GIP = 9.8786 HKD 1 HKD = 0.1012 GIP
05 mar 2025 1 GIP = 9.8897 HKD 1 HKD = 0.1011 GIP
06 mar 2025 1 GIP = 9.9957 HKD 1 HKD = 0.1 GIP
07 mar 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
08 mar 2025 1 GIP = 10.0344 HKD 1 HKD = 0.0997 GIP
09 mar 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
10 mar 2025 1 GIP = 10.0323 HKD 1 HKD = 0.0997 GIP
11 mar 2025 1 GIP = 10.0262 HKD 1 HKD = 0.0997 GIP
12 mar 2025 1 GIP = 10.0585 HKD 1 HKD = 0.0994 GIP
13 mar 2025 1 GIP = 10.0774 HKD 1 HKD = 0.0992 GIP
14 mar 2025 1 GIP = 10.0614 HKD 1 HKD = 0.0994 GIP
15 mar 2025 1 GIP = 10.0424 HKD 1 HKD = 0.0996 GIP
16 mar 2025 1 GIP = 10.0541 HKD 1 HKD = 0.0995 GIP
17 mar 2025 1 GIP = 10.0544 HKD 1 HKD = 0.0995 GIP
18 mar 2025 1 GIP = 10.0887 HKD 1 HKD = 0.0991 GIP
19 mar 2025 1 GIP = 10.0901 HKD 1 HKD = 0.0991 GIP
20 mar 2025 1 GIP = 10.0767 HKD 1 HKD = 0.0992 GIP
21 mar 2025 1 GIP = 10.0842 HKD 1 HKD = 0.0992 GIP
22 mar 2025 1 GIP = 10.0276 HKD 1 HKD = 0.0997 GIP
23 mar 2025 1 GIP = 10.0409 HKD 1 HKD = 0.0996 GIP
24 mar 2025 1 GIP = 10.0523 HKD 1 HKD = 0.0995 GIP
25 mar 2025 1 GIP = 10.0388 HKD 1 HKD = 0.0996 GIP
26 mar 2025 1 GIP = 10.067 HKD 1 HKD = 0.0993 GIP
27 mar 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
28 mar 2025 1 GIP = 10.0839 HKD 1 HKD = 0.0992 GIP
29 mar 2025 1 GIP = 10.0664 HKD 1 HKD = 0.0993 GIP
30 mar 2025 1 GIP = 10.0678 HKD 1 HKD = 0.0993 GIP
31 mar 2025 1 GIP = 10.0694 HKD 1 HKD = 0.0993 GIP

Apr 2025

DataGIP-HKDHKD-GIP
01 abr 2025 1 GIP = 10.0795 HKD 1 HKD = 0.0992 GIP
02 abr 2025 1 GIP = 10.0313 HKD 1 HKD = 0.0997 GIP
03 abr 2025 1 GIP = 10.0918 HKD 1 HKD = 0.0991 GIP
04 abr 2025 1 GIP = 10.1905 HKD 1 HKD = 0.0981 GIP
05 abr 2025 1 GIP = 10.0502 HKD 1 HKD = 0.0995 GIP
06 abr 2025 1 GIP = 10.0378 HKD 1 HKD = 0.0996 GIP
07 abr 2025 1 GIP = 10.031 HKD 1 HKD = 0.0997 GIP
08 abr 2025 1 GIP = 9.8888 HKD 1 HKD = 0.1011 GIP
09 abr 2025 1 GIP = 9.8999 HKD 1 HKD = 0.101 GIP
10 abr 2025 1 GIP = 9.912 HKD 1 HKD = 0.1009 GIP
11 abr 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
12 abr 2025 1 GIP = 10.1208 HKD 1 HKD = 0.0988 GIP
13 abr 2025 1 GIP = 10.1425 HKD 1 HKD = 0.0986 GIP
14 abr 2025 1 GIP = 10.1203 HKD 1 HKD = 0.0988 GIP
15 abr 2025 1 GIP = 10.2204 HKD 1 HKD = 0.0978 GIP
16 abr 2025 1 GIP = 10.2584 HKD 1 HKD = 0.0975 GIP
17 abr 2025 1 GIP = 10.2834 HKD 1 HKD = 0.0972 GIP
18 abr 2025 1 GIP = 10.2912 HKD 1 HKD = 0.0972 GIP
19 abr 2025 1 GIP = 10.3066 HKD 1 HKD = 0.097 GIP
20 abr 2025 1 GIP = 10.315 HKD 1 HKD = 0.0969 GIP
21 abr 2025 1 GIP = 10.3186 HKD 1 HKD = 0.0969 GIP
22 abr 2025 1 GIP = 10.381 HKD 1 HKD = 0.0963 GIP
23 abr 2025 1 GIP = 10.3793 HKD 1 HKD = 0.0963 GIP
24 abr 2025 1 GIP = 10.2857 HKD 1 HKD = 0.0972 GIP
25 abr 2025 1 GIP = 10.3189 HKD 1 HKD = 0.0969 GIP
26 abr 2025 1 GIP = 10.3424 HKD 1 HKD = 0.0967 GIP
27 abr 2025 1 GIP = 10.3284 HKD 1 HKD = 0.0968 GIP
28 abr 2025 1 GIP = 10.3277 HKD 1 HKD = 0.0968 GIP
29 abr 2025 1 GIP = 10.3908 HKD 1 HKD = 0.0962 GIP
30 abr 2025 1 GIP = 10.3918 HKD 1 HKD = 0.0962 GIP

May 2025

DataGIP-HKDHKD-GIP
01 mai 2025 1 GIP = 10.3459 HKD 1 HKD = 0.0967 GIP
02 mai 2025 1 GIP = 10.2869 HKD 1 HKD = 0.0972 GIP
03 mai 2025 1 GIP = 10.2938 HKD 1 HKD = 0.0971 GIP
04 mai 2025 1 GIP = 10.2856 HKD 1 HKD = 0.0972 GIP
05 mai 2025 1 GIP = 10.2881 HKD 1 HKD = 0.0972 GIP
06 mai 2025 1 GIP = 10.2935 HKD 1 HKD = 0.0971 GIP
07 mai 2025 1 GIP = 10.3719 HKD 1 HKD = 0.0964 GIP
08 mai 2025 1 GIP = 10.3712 HKD 1 HKD = 0.0964 GIP
09 mai 2025 1 GIP = 10.3319 HKD 1 HKD = 0.0968 GIP
10 mai 2025 1 GIP = 10.3566 HKD 1 HKD = 0.0966 GIP
11 mai 2025 1 GIP = 10.3484 HKD 1 HKD = 0.0966 GIP
12 mai 2025 1 GIP = 10.364 HKD 1 HKD = 0.0965 GIP
13 mai 2025 1 GIP = 10.2808 HKD 1 HKD = 0.0973 GIP
14 mai 2025 1 GIP = 10.3624 HKD 1 HKD = 0.0965 GIP
15 mai 2025 1 GIP = 10.3839 HKD 1 HKD = 0.0963 GIP
16 mai 2025 1 GIP = 10.3857 HKD 1 HKD = 0.0963 GIP
17 mai 2025 1 GIP = 10.3584 HKD 1 HKD = 0.0965 GIP
18 mai 2025 1 GIP = 10.3783 HKD 1 HKD = 0.0964 GIP
19 mai 2025 1 GIP = 10.3803 HKD 1 HKD = 0.0963 GIP
20 mai 2025 1 GIP = 10.4519 HKD 1 HKD = 0.0957 GIP
21 mai 2025 1 GIP = 10.4724 HKD 1 HKD = 0.0955 GIP
22 mai 2025 1 GIP = 10.5208 HKD 1 HKD = 0.095 GIP
23 mai 2025 1 GIP = 10.5135 HKD 1 HKD = 0.0951 GIP
24 mai 2025 1 GIP = 10.5805 HKD 1 HKD = 0.0945 GIP
25 mai 2025 1 GIP = 10.5983 HKD 1 HKD = 0.0944 GIP
26 mai 2025 1 GIP = 10.5772 HKD 1 HKD = 0.0945 GIP
27 mai 2025 1 GIP = 10.6303 HKD 1 HKD = 0.0941 GIP
28 mai 2025 1 GIP = 10.583 HKD 1 HKD = 0.0945 GIP
29 mai 2025 1 GIP = 10.5507 HKD 1 HKD = 0.0948 GIP
30 mai 2025 1 GIP = 10.5771 HKD 1 HKD = 0.0945 GIP
31 mai 2025 1 GIP = 10.5593 HKD 1 HKD = 0.0947 GIP

Jun 2025

DataGIP-HKDHKD-GIP
01 jun 2025 1 GIP = 10.552 HKD 1 HKD = 0.0948 GIP
02 jun 2025 1 GIP = 10.5641 HKD 1 HKD = 0.0947 GIP
03 jun 2025 1 GIP = 10.6285 HKD 1 HKD = 0.0941 GIP
04 jun 2025 1 GIP = 10.6088 HKD 1 HKD = 0.0943 GIP
05 jun 2025 1 GIP = 10.6456 HKD 1 HKD = 0.0939 GIP
06 jun 2025 1 GIP = 10.6575 HKD 1 HKD = 0.0938 GIP
07 jun 2025 1 GIP = 10.6177 HKD 1 HKD = 0.0942 GIP
08 jun 2025 1 GIP = 10.6201 HKD 1 HKD = 0.0942 GIP
09 jun 2025 1 GIP = 10.6204 HKD 1 HKD = 0.0942 GIP
10 jun 2025 1 GIP = 10.6454 HKD 1 HKD = 0.0939 GIP
11 jun 2025 1 GIP = 10.602 HKD 1 HKD = 0.0943 GIP
12 jun 2025 1 GIP = 10.6399 HKD 1 HKD = 0.094 GIP
13 jun 2025 1 GIP = 10.6652 HKD 1 HKD = 0.0938 GIP
14 jun 2025 1 GIP = 10.6702 HKD 1 HKD = 0.0937 GIP
15 jun 2025 1 GIP = 10.6537 HKD 1 HKD = 0.0939 GIP
16 jun 2025 1 GIP = 10.6615 HKD 1 HKD = 0.0938 GIP
17 jun 2025 1 GIP = 10.6738 HKD 1 HKD = 0.0937 GIP
18 jun 2025 1 GIP = 10.6074 HKD 1 HKD = 0.0943 GIP
19 jun 2025 1 GIP = 10.5733 HKD 1 HKD = 0.0946 GIP
20 jun 2025 1 GIP = 10.5425 HKD 1 HKD = 0.0949 GIP
21 jun 2025 1 GIP = 10.5694 HKD 1 HKD = 0.0946 GIP
22 jun 2025 1 GIP = 10.561 HKD 1 HKD = 0.0947 GIP
23 jun 2025 1 GIP = 10.5726 HKD 1 HKD = 0.0946 GIP
24 jun 2025 1 GIP = 10.5888 HKD 1 HKD = 0.0944 GIP
25 jun 2025 1 GIP = 10.6874 HKD 1 HKD = 0.0936 GIP
26 jun 2025 1 GIP = 10.6937 HKD 1 HKD = 0.0935 GIP
27 jun 2025 1 GIP = 10.7951 HKD 1 HKD = 0.0926 GIP
28 jun 2025 1 GIP = 10.7692 HKD 1 HKD = 0.0929 GIP
29 jun 2025 1 GIP = 10.7707 HKD 1 HKD = 0.0928 GIP
30 jun 2025 1 GIP = 10.7442 HKD 1 HKD = 0.0931 GIP

Jul 2025

DataGIP-HKDHKD-GIP
01 jul 2025 1 GIP = 10.7711 HKD 1 HKD = 0.0928 GIP
02 jul 2025 1 GIP = 10.7719 HKD 1 HKD = 0.0928 GIP
03 jul 2025 1 GIP = 10.6933 HKD 1 HKD = 0.0935 GIP
04 jul 2025 1 GIP = 10.7166 HKD 1 HKD = 0.0933 GIP
05 jul 2025 1 GIP = 10.7104 HKD 1 HKD = 0.0934 GIP
06 jul 2025 1 GIP = 10.7157 HKD 1 HKD = 0.0933 GIP
07 jul 2025 1 GIP = 10.7143 HKD 1 HKD = 0.0933 GIP
08 jul 2025 1 GIP = 10.7044 HKD 1 HKD = 0.0934 GIP
09 jul 2025 1 GIP = 10.6546 HKD 1 HKD = 0.0939 GIP
10 jul 2025 1 GIP = 10.6634 HKD 1 HKD = 0.0938 GIP
11 jul 2025 1 GIP = 10.6507 HKD 1 HKD = 0.0939 GIP
12 jul 2025 1 GIP = 10.5978 HKD 1 HKD = 0.0944 GIP
13 jul 2025 1 GIP = 10.602 HKD 1 HKD = 0.0943 GIP
14 jul 2025 1 GIP = 10.6216 HKD 1 HKD = 0.0941 GIP
15 jul 2025 1 GIP = 10.5459 HKD 1 HKD = 0.0948 GIP
16 jul 2025 1 GIP = 10.5147 HKD 1 HKD = 0.0951 GIP
17 jul 2025 1 GIP = 10.538 HKD 1 HKD = 0.0949 GIP
18 jul 2025 1 GIP = 10.5269 HKD 1 HKD = 0.095 GIP
19 jul 2025 1 GIP = 10.5457 HKD 1 HKD = 0.0948 GIP
20 jul 2025 1 GIP = 10.5233 HKD 1 HKD = 0.095 GIP
21 jul 2025 1 GIP = 10.5304 HKD 1 HKD = 0.095 GIP
22 jul 2025 1 GIP = 10.5947 HKD 1 HKD = 0.0944 GIP
23 jul 2025 1 GIP = 10.6123 HKD 1 HKD = 0.0942 GIP
24 jul 2025 1 GIP = 10.6516 HKD 1 HKD = 0.0939 GIP
25 jul 2025 1 GIP = 10.6158 HKD 1 HKD = 0.0942 GIP
26 jul 2025 1 GIP = 10.5403 HKD 1 HKD = 0.0949 GIP
27 jul 2025 1 GIP = 10.5514 HKD 1 HKD = 0.0948 GIP
28 jul 2025 1 GIP = 10.608 HKD 1 HKD = 0.0943 GIP
29 jul 2025 1 GIP = 10.5125 HKD 1 HKD = 0.0951 GIP
30 jul 2025 1 GIP = 10.4706 HKD 1 HKD = 0.0955 GIP
31 jul 2025 1 GIP = 10.4193 HKD 1 HKD = 0.096 GIP

Aug 2025

DataGIP-HKDHKD-GIP
01 ago 2025 1 GIP = 10.3785 HKD 1 HKD = 0.0964 GIP
02 ago 2025 1 GIP = 10.4096 HKD 1 HKD = 0.0961 GIP
03 ago 2025 1 GIP = 10.42 HKD 1 HKD = 0.096 GIP
04 ago 2025 1 GIP = 10.4239 HKD 1 HKD = 0.0959 GIP
05 ago 2025 1 GIP = 10.432 HKD 1 HKD = 0.0959 GIP
06 ago 2025 1 GIP = 10.446 HKD 1 HKD = 0.0957 GIP
07 ago 2025 1 GIP = 10.4858 HKD 1 HKD = 0.0954 GIP
08 ago 2025 1 GIP = 10.5437 HKD 1 HKD = 0.0948 GIP
09 ago 2025 1 GIP = 10.5525 HKD 1 HKD = 0.0948 GIP
10 ago 2025 1 GIP = 10.5529 HKD 1 HKD = 0.0948 GIP
11 ago 2025 1 GIP = 10.5569 HKD 1 HKD = 0.0947 GIP
12 ago 2025 1 GIP = 10.5301 HKD 1 HKD = 0.095 GIP
13 ago 2025 1 GIP = 10.6032 HKD 1 HKD = 0.0943 GIP
14 ago 2025 1 GIP = 10.6433 HKD 1 HKD = 0.094 GIP
15 ago 2025 1 GIP = 10.5814 HKD 1 HKD = 0.0945 GIP
16 ago 2025 1 GIP = 10.6133 HKD 1 HKD = 0.0942 GIP
17 ago 2025 1 GIP = 10.6071 HKD 1 HKD = 0.0943 GIP
18 ago 2025 1 GIP = 10.5997 HKD 1 HKD = 0.0943 GIP
19 ago 2025 1 GIP = 10.5472 HKD 1 HKD = 0.0948 GIP
20 ago 2025 1 GIP = 10.5433 HKD 1 HKD = 0.0948 GIP
21 ago 2025 1 GIP = 10.5094 HKD 1 HKD = 0.0952 GIP
22 ago 2025 1 GIP = 10.4859 HKD 1 HKD = 0.0954 GIP
23 ago 2025 1 GIP = 10.5707 HKD 1 HKD = 0.0946 GIP
24 ago 2025 1 GIP = 10.5621 HKD 1 HKD = 0.0947 GIP
25 ago 2025 1 GIP = 10.5162 HKD 1 HKD = 0.0951 GIP
26 ago 2025 1 GIP = 10.5227 HKD 1 HKD = 0.095 GIP
27 ago 2025 1 GIP = 10.4923 HKD 1 HKD = 0.0953 GIP
28 ago 2025 1 GIP = 10.4963 HKD 1 HKD = 0.0953 GIP
29 ago 2025 1 GIP = 10.535 HKD 1 HKD = 0.0949 GIP
30 ago 2025 1 GIP = 10.534 HKD 1 HKD = 0.0949 GIP
31 ago 2025 1 GIP = 10.5311 HKD 1 HKD = 0.095 GIP

Sep 2025

DataGIP-HKDHKD-GIP
01 set 2025 1 GIP = 10.4404 HKD 1 HKD = 0.0958 GIP
02 set 2025 1 GIP = 10.572 HKD 1 HKD = 0.0946 GIP
03 set 2025 1 GIP = 10.4477 HKD 1 HKD = 0.0957 GIP
04 set 2025 1 GIP = 10.4888 HKD 1 HKD = 0.0953 GIP
05 set 2025 1 GIP = 10.4863 HKD 1 HKD = 0.0954 GIP
06 set 2025 1 GIP = 10.5565 HKD 1 HKD = 0.0947 GIP
07 set 2025 1 GIP = 10.5284 HKD 1 HKD = 0.095 GIP
08 set 2025 1 GIP = 10.5161 HKD 1 HKD = 0.0951 GIP
09 set 2025 1 GIP = 10.5484 HKD 1 HKD = 0.0948 GIP
10 set 2025 1 GIP = 10.5406 HKD 1 HKD = 0.0949 GIP
11 set 2025 1 GIP = 10.5533 HKD 1 HKD = 0.0948 GIP
12 set 2025 1 GIP = 10.5582 HKD 1 HKD = 0.0947 GIP
13 set 2025 1 GIP = 10.5355 HKD 1 HKD = 0.0949 GIP
14 set 2025 1 GIP = 10.5442 HKD 1 HKD = 0.0948 GIP
15 set 2025 1 GIP = 10.5403 HKD 1 HKD = 0.0949 GIP
16 set 2025 1 GIP = 10.5881 HKD 1 HKD = 0.0944 GIP
17 set 2025 1 GIP = 10.6164 HKD 1 HKD = 0.0942 GIP
18 set 2025 1 GIP = 10.6249 HKD 1 HKD = 0.0941 GIP
19 set 2025 1 GIP = 10.6253 HKD 1 HKD = 0.0941 GIP

Informação sobre as taxas de câmbio de GIP-HKD e HKD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats