currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-GYD e GYD-GIP - 2025

Taxas de câmbio GIP-GYD e GYD-GIP - 2025

Taxas de câmbio de GIP-GYD e GYD-GIP

Verifique abaixo as taxas de câmbio para GIP-GYD e GYD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 267,1093 GYD
1 GYD = 0,0037 GIP
1A 2A 3A

Jan 2025

DataGIP-GYDGYD-GIP
01 jan 2025 1 GIP = 264.0022 GYD 1 GYD = 0.0038 GIP
02 jan 2025 1 GIP = 264.1953 GYD 1 GYD = 0.0038 GIP
03 jan 2025 1 GIP = 264.0922 GYD 1 GYD = 0.0038 GIP
04 jan 2025 1 GIP = 263.6095 GYD 1 GYD = 0.0038 GIP
05 jan 2025 1 GIP = 263.6095 GYD 1 GYD = 0.0038 GIP
06 jan 2025 1 GIP = 264.4127 GYD 1 GYD = 0.0038 GIP
07 jan 2025 1 GIP = 264.2852 GYD 1 GYD = 0.0038 GIP
08 jan 2025 1 GIP = 264.364 GYD 1 GYD = 0.0038 GIP
09 jan 2025 1 GIP = 264.1501 GYD 1 GYD = 0.0038 GIP
10 jan 2025 1 GIP = 264.165 GYD 1 GYD = 0.0038 GIP
11 jan 2025 1 GIP = 265.3342 GYD 1 GYD = 0.0038 GIP
12 jan 2025 1 GIP = 265.3342 GYD 1 GYD = 0.0038 GIP
13 jan 2025 1 GIP = 253.4574 GYD 1 GYD = 0.0039 GIP
14 jan 2025 1 GIP = 254.3251 GYD 1 GYD = 0.0039 GIP
15 jan 2025 1 GIP = 253.8783 GYD 1 GYD = 0.0039 GIP
16 jan 2025 1 GIP = 254.1963 GYD 1 GYD = 0.0039 GIP
17 jan 2025 1 GIP = 254.1027 GYD 1 GYD = 0.0039 GIP
18 jan 2025 1 GIP = 254.0214 GYD 1 GYD = 0.0039 GIP
19 jan 2025 1 GIP = 254.0214 GYD 1 GYD = 0.0039 GIP
20 jan 2025 1 GIP = 254.3769 GYD 1 GYD = 0.0039 GIP
21 jan 2025 1 GIP = 254.0343 GYD 1 GYD = 0.0039 GIP
22 jan 2025 1 GIP = 252.6762 GYD 1 GYD = 0.004 GIP
23 jan 2025 1 GIP = 254.1677 GYD 1 GYD = 0.0039 GIP
24 jan 2025 1 GIP = 254.1022 GYD 1 GYD = 0.0039 GIP
25 jan 2025 1 GIP = 253.5541 GYD 1 GYD = 0.0039 GIP
26 jan 2025 1 GIP = 253.5541 GYD 1 GYD = 0.0039 GIP
27 jan 2025 1 GIP = 253.9733 GYD 1 GYD = 0.0039 GIP
28 jan 2025 1 GIP = 254.2389 GYD 1 GYD = 0.0039 GIP
29 jan 2025 1 GIP = 254.1998 GYD 1 GYD = 0.0039 GIP
30 jan 2025 1 GIP = 254.5118 GYD 1 GYD = 0.0039 GIP
31 jan 2025 1 GIP = 253.9354 GYD 1 GYD = 0.0039 GIP

Feb 2025

DataGIP-GYDGYD-GIP
01 fev 2025 1 GIP = 253.9356 GYD 1 GYD = 0.0039 GIP
02 fev 2025 1 GIP = 254.3584 GYD 1 GYD = 0.0039 GIP
03 fev 2025 1 GIP = 253.9123 GYD 1 GYD = 0.0039 GIP
04 fev 2025 1 GIP = 254.0105 GYD 1 GYD = 0.0039 GIP
05 fev 2025 1 GIP = 254.1144 GYD 1 GYD = 0.0039 GIP
06 fev 2025 1 GIP = 254.0931 GYD 1 GYD = 0.0039 GIP
07 fev 2025 1 GIP = 254.7102 GYD 1 GYD = 0.0039 GIP
08 fev 2025 1 GIP = 255.6922 GYD 1 GYD = 0.0039 GIP
09 fev 2025 1 GIP = 255.6922 GYD 1 GYD = 0.0039 GIP
10 fev 2025 1 GIP = 254.7481 GYD 1 GYD = 0.0039 GIP
11 fev 2025 1 GIP = 254.5967 GYD 1 GYD = 0.0039 GIP
12 fev 2025 1 GIP = 254.3355 GYD 1 GYD = 0.0039 GIP
13 fev 2025 1 GIP = 259.9633 GYD 1 GYD = 0.0038 GIP
14 fev 2025 1 GIP = 260.4459 GYD 1 GYD = 0.0038 GIP
15 fev 2025 1 GIP = 259.5778 GYD 1 GYD = 0.0039 GIP
16 fev 2025 1 GIP = 259.5778 GYD 1 GYD = 0.0039 GIP
17 fev 2025 1 GIP = 260.3445 GYD 1 GYD = 0.0038 GIP
18 fev 2025 1 GIP = 264.0243 GYD 1 GYD = 0.0038 GIP
19 fev 2025 1 GIP = 264.4746 GYD 1 GYD = 0.0038 GIP
20 fev 2025 1 GIP = 262.1697 GYD 1 GYD = 0.0038 GIP
21 fev 2025 1 GIP = 265.3308 GYD 1 GYD = 0.0038 GIP
22 fev 2025 1 GIP = 265.3318 GYD 1 GYD = 0.0038 GIP
23 fev 2025 1 GIP = 265.1287 GYD 1 GYD = 0.0038 GIP
24 fev 2025 1 GIP = 264.2568 GYD 1 GYD = 0.0038 GIP
25 fev 2025 1 GIP = 264.2219 GYD 1 GYD = 0.0038 GIP
26 fev 2025 1 GIP = 264.1143 GYD 1 GYD = 0.0038 GIP
27 fev 2025 1 GIP = 265.4895 GYD 1 GYD = 0.0038 GIP
28 fev 2025 1 GIP = 263.6028 GYD 1 GYD = 0.0038 GIP

Mar 2025

DataGIP-GYDGYD-GIP
01 mar 2025 1 GIP = 263.2153 GYD 1 GYD = 0.0038 GIP
02 mar 2025 1 GIP = 262.8168 GYD 1 GYD = 0.0038 GIP
03 mar 2025 1 GIP = 262.9843 GYD 1 GYD = 0.0038 GIP
04 mar 2025 1 GIP = 265.8783 GYD 1 GYD = 0.0038 GIP
05 mar 2025 1 GIP = 265.8459 GYD 1 GYD = 0.0038 GIP
06 mar 2025 1 GIP = 269.0435 GYD 1 GYD = 0.0037 GIP
07 mar 2025 1 GIP = 269.9201 GYD 1 GYD = 0.0037 GIP
08 mar 2025 1 GIP = 269.3474 GYD 1 GYD = 0.0037 GIP
09 mar 2025 1 GIP = 270.506 GYD 1 GYD = 0.0037 GIP
10 mar 2025 1 GIP = 269.9037 GYD 1 GYD = 0.0037 GIP
11 mar 2025 1 GIP = 269.7166 GYD 1 GYD = 0.0037 GIP
12 mar 2025 1 GIP = 271.0444 GYD 1 GYD = 0.0037 GIP
13 mar 2025 1 GIP = 271.2462 GYD 1 GYD = 0.0037 GIP
14 mar 2025 1 GIP = 270.794 GYD 1 GYD = 0.0037 GIP
15 mar 2025 1 GIP = 269.5939 GYD 1 GYD = 0.0037 GIP
16 mar 2025 1 GIP = 270.3245 GYD 1 GYD = 0.0037 GIP
17 mar 2025 1 GIP = 270.8098 GYD 1 GYD = 0.0037 GIP
18 mar 2025 1 GIP = 271.7276 GYD 1 GYD = 0.0037 GIP
19 mar 2025 1 GIP = 271.9464 GYD 1 GYD = 0.0037 GIP
20 mar 2025 1 GIP = 271.1247 GYD 1 GYD = 0.0037 GIP
21 mar 2025 1 GIP = 272.1381 GYD 1 GYD = 0.0037 GIP
22 mar 2025 1 GIP = 269.9666 GYD 1 GYD = 0.0037 GIP
23 mar 2025 1 GIP = 269.961 GYD 1 GYD = 0.0037 GIP
24 mar 2025 1 GIP = 270.2557 GYD 1 GYD = 0.0037 GIP
25 mar 2025 1 GIP = 270.3257 GYD 1 GYD = 0.0037 GIP
26 mar 2025 1 GIP = 271.0221 GYD 1 GYD = 0.0037 GIP
27 mar 2025 1 GIP = 270.1995 GYD 1 GYD = 0.0037 GIP
28 mar 2025 1 GIP = 271.1806 GYD 1 GYD = 0.0037 GIP
29 mar 2025 1 GIP = 270.731 GYD 1 GYD = 0.0037 GIP
30 mar 2025 1 GIP = 270.4883 GYD 1 GYD = 0.0037 GIP
31 mar 2025 1 GIP = 270.8078 GYD 1 GYD = 0.0037 GIP

Apr 2025

DataGIP-GYDGYD-GIP
01 abr 2025 1 GIP = 270.9938 GYD 1 GYD = 0.0037 GIP
02 abr 2025 1 GIP = 270.4238 GYD 1 GYD = 0.0037 GIP
03 abr 2025 1 GIP = 272.213 GYD 1 GYD = 0.0037 GIP
04 abr 2025 1 GIP = 273.6802 GYD 1 GYD = 0.0037 GIP
05 abr 2025 1 GIP = 272.1257 GYD 1 GYD = 0.0037 GIP
06 abr 2025 1 GIP = 271.7885 GYD 1 GYD = 0.0037 GIP
07 abr 2025 1 GIP = 271.0708 GYD 1 GYD = 0.0037 GIP
08 abr 2025 1 GIP = 266.5333 GYD 1 GYD = 0.0038 GIP
09 abr 2025 1 GIP = 266.8682 GYD 1 GYD = 0.0037 GIP
10 abr 2025 1 GIP = 266.9464 GYD 1 GYD = 0.0037 GIP
11 abr 2025 1 GIP = 270.798 GYD 1 GYD = 0.0037 GIP
12 abr 2025 1 GIP = 272.438 GYD 1 GYD = 0.0037 GIP
13 abr 2025 1 GIP = 274.9297 GYD 1 GYD = 0.0036 GIP
14 abr 2025 1 GIP = 274.3011 GYD 1 GYD = 0.0036 GIP
15 abr 2025 1 GIP = 275.8776 GYD 1 GYD = 0.0036 GIP
16 abr 2025 1 GIP = 276.8398 GYD 1 GYD = 0.0036 GIP
17 abr 2025 1 GIP = 277.6979 GYD 1 GYD = 0.0036 GIP
18 abr 2025 1 GIP = 277.9134 GYD 1 GYD = 0.0036 GIP
19 abr 2025 1 GIP = 278.3699 GYD 1 GYD = 0.0036 GIP
20 abr 2025 1 GIP = 278.5547 GYD 1 GYD = 0.0036 GIP
21 abr 2025 1 GIP = 278.6523 GYD 1 GYD = 0.0036 GIP
22 abr 2025 1 GIP = 280.7018 GYD 1 GYD = 0.0036 GIP
23 abr 2025 1 GIP = 279.8285 GYD 1 GYD = 0.0036 GIP
24 abr 2025 1 GIP = 277.1649 GYD 1 GYD = 0.0036 GIP
25 abr 2025 1 GIP = 278.3238 GYD 1 GYD = 0.0036 GIP
26 abr 2025 1 GIP = 278.8566 GYD 1 GYD = 0.0036 GIP
27 abr 2025 1 GIP = 278.5515 GYD 1 GYD = 0.0036 GIP
28 abr 2025 1 GIP = 278.6146 GYD 1 GYD = 0.0036 GIP
29 abr 2025 1 GIP = 280.9518 GYD 1 GYD = 0.0036 GIP
30 abr 2025 1 GIP = 281.0747 GYD 1 GYD = 0.0036 GIP

May 2025

DataGIP-GYDGYD-GIP
01 mai 2025 1 GIP = 280.7728 GYD 1 GYD = 0.0036 GIP
02 mai 2025 1 GIP = 278.577 GYD 1 GYD = 0.0036 GIP
03 mai 2025 1 GIP = 279.3303 GYD 1 GYD = 0.0036 GIP
04 mai 2025 1 GIP = 279.1342 GYD 1 GYD = 0.0036 GIP
05 mai 2025 1 GIP = 277.4705 GYD 1 GYD = 0.0036 GIP
06 mai 2025 1 GIP = 277.8326 GYD 1 GYD = 0.0036 GIP
07 mai 2025 1 GIP = 279.6571 GYD 1 GYD = 0.0036 GIP
08 mai 2025 1 GIP = 278.9486 GYD 1 GYD = 0.0036 GIP
09 mai 2025 1 GIP = 278.6112 GYD 1 GYD = 0.0036 GIP
10 mai 2025 1 GIP = 279.2466 GYD 1 GYD = 0.0036 GIP
11 mai 2025 1 GIP = 279.0254 GYD 1 GYD = 0.0036 GIP
12 mai 2025 1 GIP = 277.7879 GYD 1 GYD = 0.0036 GIP
13 mai 2025 1 GIP = 275.8463 GYD 1 GYD = 0.0036 GIP
14 mai 2025 1 GIP = 278.1363 GYD 1 GYD = 0.0036 GIP
15 mai 2025 1 GIP = 278.4612 GYD 1 GYD = 0.0036 GIP
16 mai 2025 1 GIP = 277.9354 GYD 1 GYD = 0.0036 GIP
17 mai 2025 1 GIP = 278.2577 GYD 1 GYD = 0.0036 GIP
18 mai 2025 1 GIP = 278.7845 GYD 1 GYD = 0.0036 GIP
19 mai 2025 1 GIP = 277.7775 GYD 1 GYD = 0.0036 GIP
20 mai 2025 1 GIP = 277.7775 GYD 1 GYD = 0.0036 GIP

Informação sobre as taxas de câmbio de GIP-GYD e GYD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats