> Taxas de câmbio GIP-GNF e GNF-GIP - 2024

Taxas de câmbio GIP-GNF e GNF-GIP - 2024

Taxas de câmbio de GIP-GNF e GNF-GIP

Verifique abaixo as taxas de câmbio para GIP-GNF e GNF-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 10990,9766 GNF

1 GNF = 0,0001 GIP

1A 2A 3A

GIP para GNFGNF para GIP

Jan 2024

Data	GIP-GNF	GNF-GIP
01 jan 2024	1 GIP = 10978.6175 GNF	1 GNF = 0.0001 GIP
02 jan 2024	1 GIP = 10932.0916 GNF	1 GNF = 0.0001 GIP
03 jan 2024	1 GIP = 10850.6418 GNF	1 GNF = 0.0001 GIP
04 jan 2024	1 GIP = 10864.2046 GNF	1 GNF = 0.0001 GIP
05 jan 2024	1 GIP = 10907.8725 GNF	1 GNF = 0.0001 GIP
06 jan 2024	1 GIP = 10903.7417 GNF	1 GNF = 0.0001 GIP
07 jan 2024	1 GIP = 10893.6477 GNF	1 GNF = 0.0001 GIP
08 jan 2024	1 GIP = 10931.1383 GNF	1 GNF = 0.0001 GIP
09 jan 2024	1 GIP = 10969.0837 GNF	1 GNF = 0.0001 GIP
10 jan 2024	1 GIP = 10930.8753 GNF	1 GNF = 0.0001 GIP
11 jan 2024	1 GIP = 10939.9167 GNF	1 GNF = 0.0001 GIP
12 jan 2024	1 GIP = 10928.4135 GNF	1 GNF = 0.0001 GIP
13 jan 2024	1 GIP = 10938.8309 GNF	1 GNF = 0.0001 GIP
14 jan 2024	1 GIP = 10941.9605 GNF	1 GNF = 0.0001 GIP
15 jan 2024	1 GIP = 10947.601 GNF	1 GNF = 0.0001 GIP
16 jan 2024	1 GIP = 10939.2323 GNF	1 GNF = 0.0001 GIP
17 jan 2024	1 GIP = 10874.0975 GNF	1 GNF = 0.0001 GIP
18 jan 2024	1 GIP = 10886.0137 GNF	1 GNF = 0.0001 GIP
19 jan 2024	1 GIP = 10908.4746 GNF	1 GNF = 0.0001 GIP
20 jan 2024	1 GIP = 10865.3228 GNF	1 GNF = 0.0001 GIP
21 jan 2024	1 GIP = 10890.1735 GNF	1 GNF = 0.0001 GIP
22 jan 2024	1 GIP = 10913.849 GNF	1 GNF = 0.0001 GIP
23 jan 2024	1 GIP = 10934.7792 GNF	1 GNF = 0.0001 GIP
24 jan 2024	1 GIP = 10878.3684 GNF	1 GNF = 0.0001 GIP
25 jan 2024	1 GIP = 10966.9245 GNF	1 GNF = 0.0001 GIP
26 jan 2024	1 GIP = 10915.7305 GNF	1 GNF = 0.0001 GIP
27 jan 2024	1 GIP = 10942.6663 GNF	1 GNF = 0.0001 GIP
28 jan 2024	1 GIP = 10931.2513 GNF	1 GNF = 0.0001 GIP
29 jan 2024	1 GIP = 10915.6593 GNF	1 GNF = 0.0001 GIP
30 jan 2024	1 GIP = 10899.1718 GNF	1 GNF = 0.0001 GIP
31 jan 2024	1 GIP = 10903.452 GNF	1 GNF = 0.0001 GIP

Feb 2024

Data	GIP-GNF	GNF-GIP
01 fev 2024	1 GIP = 10942.7528 GNF	1 GNF = 0.0001 GIP
02 fev 2024	1 GIP = 10942.6378 GNF	1 GNF = 0.0001 GIP
03 fev 2024	1 GIP = 10930.5126 GNF	1 GNF = 0.0001 GIP
04 fev 2024	1 GIP = 10935.725 GNF	1 GNF = 0.0001 GIP
05 fev 2024	1 GIP = 10861.4298 GNF	1 GNF = 0.0001 GIP
06 fev 2024	1 GIP = 10779.2814 GNF	1 GNF = 0.0001 GIP
07 fev 2024	1 GIP = 10822.4324 GNF	1 GNF = 0.0001 GIP
08 fev 2024	1 GIP = 10862.1459 GNF	1 GNF = 0.0001 GIP
09 fev 2024	1 GIP = 10849.1867 GNF	1 GNF = 0.0001 GIP
10 fev 2024	1 GIP = 10846.7465 GNF	1 GNF = 0.0001 GIP
11 fev 2024	1 GIP = 10848.042 GNF	1 GNF = 0.0001 GIP
12 fev 2024	1 GIP = 10852.4802 GNF	1 GNF = 0.0001 GIP
13 fev 2024	1 GIP = 10857.1374 GNF	1 GNF = 0.0001 GIP
14 fev 2024	1 GIP = 10834.1591 GNF	1 GNF = 0.0001 GIP
15 fev 2024	1 GIP = 10792.7953 GNF	1 GNF = 0.0001 GIP
16 fev 2024	1 GIP = 10813.3028 GNF	1 GNF = 0.0001 GIP
17 fev 2024	1 GIP = 10831.6257 GNF	1 GNF = 0.0001 GIP
18 fev 2024	1 GIP = 10830.2221 GNF	1 GNF = 0.0001 GIP
19 fev 2024	1 GIP = 10828.0615 GNF	1 GNF = 0.0001 GIP
20 fev 2024	1 GIP = 10818.0694 GNF	1 GNF = 0.0001 GIP
21 fev 2024	1 GIP = 10865.0075 GNF	1 GNF = 0.0001 GIP
22 fev 2024	1 GIP = 10853.4213 GNF	1 GNF = 0.0001 GIP
23 fev 2024	1 GIP = 10871.8452 GNF	1 GNF = 0.0001 GIP
24 fev 2024	1 GIP = 10886.1042 GNF	1 GNF = 0.0001 GIP
25 fev 2024	1 GIP = 10884.1302 GNF	1 GNF = 0.0001 GIP
26 fev 2024	1 GIP = 10881.75 GNF	1 GNF = 0.0001 GIP
27 fev 2024	1 GIP = 10894.5116 GNF	1 GNF = 0.0001 GIP
28 fev 2024	1 GIP = 10905.7759 GNF	1 GNF = 0.0001 GIP
29 fev 2024	1 GIP = 10890.9249 GNF	1 GNF = 0.0001 GIP

Mar 2024

Data	GIP-GNF	GNF-GIP
01 mar 2024	1 GIP = 10852.2406 GNF	1 GNF = 0.0001 GIP
02 mar 2024	1 GIP = 10836.6323 GNF	1 GNF = 0.0001 GIP
03 mar 2024	1 GIP = 10838.7174 GNF	1 GNF = 0.0001 GIP
04 mar 2024	1 GIP = 10879.9445 GNF	1 GNF = 0.0001 GIP
05 mar 2024	1 GIP = 10919.5611 GNF	1 GNF = 0.0001 GIP
06 mar 2024	1 GIP = 10924.2945 GNF	1 GNF = 0.0001 GIP
07 mar 2024	1 GIP = 10961.6867 GNF	1 GNF = 0.0001 GIP
08 mar 2024	1 GIP = 11000.3988 GNF	1 GNF = 0.0001 GIP
09 mar 2024	1 GIP = 11034.0761 GNF	1 GNF = 0.0001 GIP
10 mar 2024	1 GIP = 11034.0761 GNF	1 GNF = 0.0001 GIP
11 mar 2024	1 GIP = 11048.1359 GNF	1 GNF = 0.0001 GIP
12 mar 2024	1 GIP = 11004.6997 GNF	1 GNF = 0.0001 GIP
13 mar 2024	1 GIP = 10987.1382 GNF	1 GNF = 0.0001 GIP
14 mar 2024	1 GIP = 11002.2624 GNF	1 GNF = 0.0001 GIP
15 mar 2024	1 GIP = 10958.3977 GNF	1 GNF = 0.0001 GIP
16 mar 2024	1 GIP = 10954.0905 GNF	1 GNF = 0.0001 GIP
17 mar 2024	1 GIP = 10951.5558 GNF	1 GNF = 0.0001 GIP
18 mar 2024	1 GIP = 10950.5291 GNF	1 GNF = 0.0001 GIP
19 mar 2024	1 GIP = 10945.084 GNF	1 GNF = 0.0001 GIP
20 mar 2024	1 GIP = 10927.1191 GNF	1 GNF = 0.0001 GIP
21 mar 2024	1 GIP = 10922.5709 GNF	1 GNF = 0.0001 GIP
22 mar 2024	1 GIP = 10881.3896 GNF	1 GNF = 0.0001 GIP
23 mar 2024	1 GIP = 10782.679 GNF	1 GNF = 0.0001 GIP
24 mar 2024	1 GIP = 10782.804 GNF	1 GNF = 0.0001 GIP
25 mar 2024	1 GIP = 10835.5281 GNF	1 GNF = 0.0001 GIP
26 mar 2024	1 GIP = 10869.0026 GNF	1 GNF = 0.0001 GIP
27 mar 2024	1 GIP = 10852.5697 GNF	1 GNF = 0.0001 GIP
28 mar 2024	1 GIP = 10850.8691 GNF	1 GNF = 0.0001 GIP
29 mar 2024	1 GIP = 10858.2106 GNF	1 GNF = 0.0001 GIP
30 mar 2024	1 GIP = 10844.6684 GNF	1 GNF = 0.0001 GIP
31 mar 2024	1 GIP = 10837.3661 GNF	1 GNF = 0.0001 GIP

Apr 2024

Data	GIP-GNF	GNF-GIP
01 abr 2024	1 GIP = 10847.5039 GNF	1 GNF = 0.0001 GIP
02 abr 2024	1 GIP = 10781.8479 GNF	1 GNF = 0.0001 GIP
03 abr 2024	1 GIP = 10773.283 GNF	1 GNF = 0.0001 GIP
04 abr 2024	1 GIP = 10779.8418 GNF	1 GNF = 0.0001 GIP
05 abr 2024	1 GIP = 10779.2659 GNF	1 GNF = 0.0001 GIP
06 abr 2024	1 GIP = 10764.7124 GNF	1 GNF = 0.0001 GIP
07 abr 2024	1 GIP = 10764.7124 GNF	1 GNF = 0.0001 GIP
08 abr 2024	1 GIP = 10784.4107 GNF	1 GNF = 0.0001 GIP
09 abr 2024	1 GIP = 10779.3203 GNF	1 GNF = 0.0001 GIP
10 abr 2024	1 GIP = 10790.9845 GNF	1 GNF = 0.0001 GIP
11 abr 2024	1 GIP = 10781.2209 GNF	1 GNF = 0.0001 GIP
12 abr 2024	1 GIP = 10776.5612 GNF	1 GNF = 0.0001 GIP
13 abr 2024	1 GIP = 10702.3119 GNF	1 GNF = 0.0001 GIP
14 abr 2024	1 GIP = 10682.256 GNF	1 GNF = 0.0001 GIP
15 abr 2024	1 GIP = 10701.1217 GNF	1 GNF = 0.0001 GIP
16 abr 2024	1 GIP = 10701.5432 GNF	1 GNF = 0.0001 GIP
17 abr 2024	1 GIP = 10700.2737 GNF	1 GNF = 0.0001 GIP
18 abr 2024	1 GIP = 10708.3907 GNF	1 GNF = 0.0001 GIP
19 abr 2024	1 GIP = 10709.6209 GNF	1 GNF = 0.0001 GIP
20 abr 2024	1 GIP = 10685.4236 GNF	1 GNF = 0.0001 GIP
21 abr 2024	1 GIP = 10685.4236 GNF	1 GNF = 0.0001 GIP
22 abr 2024	1 GIP = 10716.9374 GNF	1 GNF = 0.0001 GIP
23 abr 2024	1 GIP = 10695.2433 GNF	1 GNF = 0.0001 GIP
24 abr 2024	1 GIP = 10713.825 GNF	1 GNF = 0.0001 GIP
25 abr 2024	1 GIP = 10711.1022 GNF	1 GNF = 0.0001 GIP
26 abr 2024	1 GIP = 10703.3996 GNF	1 GNF = 0.0001 GIP
27 abr 2024	1 GIP = 10735.9551 GNF	1 GNF = 0.0001 GIP
28 abr 2024	1 GIP = 10735.9551 GNF	1 GNF = 0.0001 GIP
29 abr 2024	1 GIP = 10648.2089 GNF	1 GNF = 0.0001 GIP
30 abr 2024	1 GIP = 10708.9885 GNF	1 GNF = 0.0001 GIP

May 2024

Data	GIP-GNF	GNF-GIP
01 mai 2024	1 GIP = 10704.5557 GNF	1 GNF = 0.0001 GIP
02 mai 2024	1 GIP = 10707.6024 GNF	1 GNF = 0.0001 GIP
03 mai 2024	1 GIP = 10700.3428 GNF	1 GNF = 0.0001 GIP
04 mai 2024	1 GIP = 10674.6106 GNF	1 GNF = 0.0001 GIP
05 mai 2024	1 GIP = 10674.6106 GNF	1 GNF = 0.0001 GIP
06 mai 2024	1 GIP = 10705.3623 GNF	1 GNF = 0.0001 GIP
07 mai 2024	1 GIP = 10706.3139 GNF	1 GNF = 0.0001 GIP
08 mai 2024	1 GIP = 10709.3441 GNF	1 GNF = 0.0001 GIP
09 mai 2024	1 GIP = 10708.3252 GNF	1 GNF = 0.0001 GIP
10 mai 2024	1 GIP = 10703.634 GNF	1 GNF = 0.0001 GIP
11 mai 2024	1 GIP = 10703.6368 GNF	1 GNF = 0.0001 GIP
12 mai 2024	1 GIP = 10694.41 GNF	1 GNF = 0.0001 GIP
13 mai 2024	1 GIP = 10776.366 GNF	1 GNF = 0.0001 GIP
14 mai 2024	1 GIP = 10792.3284 GNF	1 GNF = 0.0001 GIP
15 mai 2024	1 GIP = 10792.9708 GNF	1 GNF = 0.0001 GIP
16 mai 2024	1 GIP = 10797.651 GNF	1 GNF = 0.0001 GIP
17 mai 2024	1 GIP = 10795.8601 GNF	1 GNF = 0.0001 GIP
18 mai 2024	1 GIP = 10740.2689 GNF	1 GNF = 0.0001 GIP
19 mai 2024	1 GIP = 10740.2689 GNF	1 GNF = 0.0001 GIP
20 mai 2024	1 GIP = 10804.835 GNF	1 GNF = 0.0001 GIP
21 mai 2024	1 GIP = 10799.6277 GNF	1 GNF = 0.0001 GIP
22 mai 2024	1 GIP = 10804.7407 GNF	1 GNF = 0.0001 GIP
23 mai 2024	1 GIP = 10798.4894 GNF	1 GNF = 0.0001 GIP
24 mai 2024	1 GIP = 10803.1747 GNF	1 GNF = 0.0001 GIP
25 mai 2024	1 GIP = 10785.3109 GNF	1 GNF = 0.0001 GIP
26 mai 2024	1 GIP = 10785.3109 GNF	1 GNF = 0.0001 GIP
27 mai 2024	1 GIP = 10798.6439 GNF	1 GNF = 0.0001 GIP
28 mai 2024	1 GIP = 10789.7486 GNF	1 GNF = 0.0001 GIP
29 mai 2024	1 GIP = 10811.3309 GNF	1 GNF = 0.0001 GIP
30 mai 2024	1 GIP = 10804.0828 GNF	1 GNF = 0.0001 GIP
31 mai 2024	1 GIP = 10801.0604 GNF	1 GNF = 0.0001 GIP

Jun 2024

Data	GIP-GNF	GNF-GIP
01 jun 2024	1 GIP = 10797.5252 GNF	1 GNF = 0.0001 GIP
02 jun 2024	1 GIP = 10797.5252 GNF	1 GNF = 0.0001 GIP
03 jun 2024	1 GIP = 10799.3423 GNF	1 GNF = 0.0001 GIP
04 jun 2024	1 GIP = 10809.2005 GNF	1 GNF = 0.0001 GIP
05 jun 2024	1 GIP = 10821.4225 GNF	1 GNF = 0.0001 GIP
06 jun 2024	1 GIP = 10822.555 GNF	1 GNF = 0.0001 GIP
07 jun 2024	1 GIP = 10815.8048 GNF	1 GNF = 0.0001 GIP
08 jun 2024	1 GIP = 10888.5467 GNF	1 GNF = 0.0001 GIP
09 jun 2024	1 GIP = 10888.5467 GNF	1 GNF = 0.0001 GIP
10 jun 2024	1 GIP = 10809.3244 GNF	1 GNF = 0.0001 GIP
11 jun 2024	1 GIP = 10831.2177 GNF	1 GNF = 0.0001 GIP
12 jun 2024	1 GIP = 10815.8738 GNF	1 GNF = 0.0001 GIP
13 jun 2024	1 GIP = 10990.7412 GNF	1 GNF = 0.0001 GIP
14 jun 2024	1 GIP = 10970.1469 GNF	1 GNF = 0.0001 GIP
15 jun 2024	1 GIP = 10946.4616 GNF	1 GNF = 0.0001 GIP
16 jun 2024	1 GIP = 10946.4616 GNF	1 GNF = 0.0001 GIP
17 jun 2024	1 GIP = 10969.8538 GNF	1 GNF = 0.0001 GIP
18 jun 2024	1 GIP = 10973.7777 GNF	1 GNF = 0.0001 GIP
19 jun 2024	1 GIP = 10972.6602 GNF	1 GNF = 0.0001 GIP
20 jun 2024	1 GIP = 10969.2185 GNF	1 GNF = 0.0001 GIP
21 jun 2024	1 GIP = 10969.9538 GNF	1 GNF = 0.0001 GIP
22 jun 2024	1 GIP = 10949.0492 GNF	1 GNF = 0.0001 GIP
23 jun 2024	1 GIP = 10949.0492 GNF	1 GNF = 0.0001 GIP
24 jun 2024	1 GIP = 10972.4043 GNF	1 GNF = 0.0001 GIP
25 jun 2024	1 GIP = 10975.755 GNF	1 GNF = 0.0001 GIP
26 jun 2024	1 GIP = 10973.0677 GNF	1 GNF = 0.0001 GIP
27 jun 2024	1 GIP = 10973.5555 GNF	1 GNF = 0.0001 GIP
28 jun 2024	1 GIP = 10971.1103 GNF	1 GNF = 0.0001 GIP
29 jun 2024	1 GIP = 10971.1117 GNF	1 GNF = 0.0001 GIP
30 jun 2024	1 GIP = 10960.0582 GNF	1 GNF = 0.0001 GIP

Jul 2024

Data	GIP-GNF	GNF-GIP
01 jul 2024	1 GIP = 10971.0625 GNF	1 GNF = 0.0001 GIP
02 jul 2024	1 GIP = 10973.7425 GNF	1 GNF = 0.0001 GIP
03 jul 2024	1 GIP = 10972.0655 GNF	1 GNF = 0.0001 GIP
04 jul 2024	1 GIP = 10975.5737 GNF	1 GNF = 0.0001 GIP
05 jul 2024	1 GIP = 10975.784 GNF	1 GNF = 0.0001 GIP
06 jul 2024	1 GIP = 10946.7057 GNF	1 GNF = 0.0001 GIP
07 jul 2024	1 GIP = 10946.7057 GNF	1 GNF = 0.0001 GIP
08 jul 2024	1 GIP = 10975.0275 GNF	1 GNF = 0.0001 GIP
09 jul 2024	1 GIP = 10979.3099 GNF	1 GNF = 0.0001 GIP
10 jul 2024	1 GIP = 10970.4982 GNF	1 GNF = 0.0001 GIP
11 jul 2024	1 GIP = 10971.8781 GNF	1 GNF = 0.0001 GIP
12 jul 2024	1 GIP = 10972.2112 GNF	1 GNF = 0.0001 GIP
13 jul 2024	1 GIP = 11155.6101 GNF	1 GNF = 0.0001 GIP
14 jul 2024	1 GIP = 11139.9255 GNF	1 GNF = 0.0001 GIP
15 jul 2024	1 GIP = 11174.7546 GNF	1 GNF = 0.0001 GIP
16 jul 2024	1 GIP = 11180.1374 GNF	1 GNF = 0.0001 GIP
17 jul 2024	1 GIP = 11174.3145 GNF	1 GNF = 0.0001 GIP
18 jul 2024	1 GIP = 11181.4529 GNF	1 GNF = 0.0001 GIP
19 jul 2024	1 GIP = 11166.9939 GNF	1 GNF = 0.0001 GIP
20 jul 2024	1 GIP = 11163.4651 GNF	1 GNF = 0.0001 GIP
21 jul 2024	1 GIP = 11163.4651 GNF	1 GNF = 0.0001 GIP
22 jul 2024	1 GIP = 11185.5875 GNF	1 GNF = 0.0001 GIP
23 jul 2024	1 GIP = 11178.1858 GNF	1 GNF = 0.0001 GIP
24 jul 2024	1 GIP = 11186.4676 GNF	1 GNF = 0.0001 GIP
25 jul 2024	1 GIP = 11186.2848 GNF	1 GNF = 0.0001 GIP
26 jul 2024	1 GIP = 11182.9893 GNF	1 GNF = 0.0001 GIP
27 jul 2024	1 GIP = 11167.4515 GNF	1 GNF = 0.0001 GIP
28 jul 2024	1 GIP = 11167.4515 GNF	1 GNF = 0.0001 GIP
29 jul 2024	1 GIP = 11188.0177 GNF	1 GNF = 0.0001 GIP
30 jul 2024	1 GIP = 11189.1851 GNF	1 GNF = 0.0001 GIP
31 jul 2024	1 GIP = 11180.2431 GNF	1 GNF = 0.0001 GIP

Aug 2024

Data	GIP-GNF	GNF-GIP
01 ago 2024	1 GIP = 11176.5876 GNF	1 GNF = 0.0001 GIP
02 ago 2024	1 GIP = 11179.9033 GNF	1 GNF = 0.0001 GIP
03 ago 2024	1 GIP = 11085.2656 GNF	1 GNF = 0.0001 GIP
04 ago 2024	1 GIP = 11085.2656 GNF	1 GNF = 0.0001 GIP
05 ago 2024	1 GIP = 11179.8119 GNF	1 GNF = 0.0001 GIP
06 ago 2024	1 GIP = 11188.8565 GNF	1 GNF = 0.0001 GIP
07 ago 2024	1 GIP = 11183.3088 GNF	1 GNF = 0.0001 GIP
08 ago 2024	1 GIP = 11183.5794 GNF	1 GNF = 0.0001 GIP
09 ago 2024	1 GIP = 11193.3712 GNF	1 GNF = 0.0001 GIP
10 ago 2024	1 GIP = 11199.6447 GNF	1 GNF = 0.0001 GIP
11 ago 2024	1 GIP = 11181.079 GNF	1 GNF = 0.0001 GIP
12 ago 2024	1 GIP = 11190.3187 GNF	1 GNF = 0.0001 GIP
13 ago 2024	1 GIP = 11024.4653 GNF	1 GNF = 0.0001 GIP
14 ago 2024	1 GIP = 11073.327 GNF	1 GNF = 0.0001 GIP
15 ago 2024	1 GIP = 11073.3933 GNF	1 GNF = 0.0001 GIP
16 ago 2024	1 GIP = 11077.641 GNF	1 GNF = 0.0001 GIP
17 ago 2024	1 GIP = 11034.3339 GNF	1 GNF = 0.0001 GIP
18 ago 2024	1 GIP = 11034.3339 GNF	1 GNF = 0.0001 GIP
19 ago 2024	1 GIP = 11076.3882 GNF	1 GNF = 0.0001 GIP
20 ago 2024	1 GIP = 11072.7108 GNF	1 GNF = 0.0001 GIP
21 ago 2024	1 GIP = 11081.4349 GNF	1 GNF = 0.0001 GIP
22 ago 2024	1 GIP = 11080.0376 GNF	1 GNF = 0.0001 GIP
23 ago 2024	1 GIP = 11077.1516 GNF	1 GNF = 0.0001 GIP
24 ago 2024	1 GIP = 10985.4996 GNF	1 GNF = 0.0001 GIP
25 ago 2024	1 GIP = 10985.4996 GNF	1 GNF = 0.0001 GIP
26 ago 2024	1 GIP = 11073.168 GNF	1 GNF = 0.0001 GIP
27 ago 2024	1 GIP = 11070.843 GNF	1 GNF = 0.0001 GIP
28 ago 2024	1 GIP = 11077.2668 GNF	1 GNF = 0.0001 GIP
29 ago 2024	1 GIP = 11081.8809 GNF	1 GNF = 0.0001 GIP
30 ago 2024	1 GIP = 11085.5318 GNF	1 GNF = 0.0001 GIP
31 ago 2024	1 GIP = 11081.9107 GNF	1 GNF = 0.0001 GIP

Sep 2024

Data	GIP-GNF	GNF-GIP
01 set 2024	1 GIP = 11101.6028 GNF	1 GNF = 0.0001 GIP
02 set 2024	1 GIP = 11090.2231 GNF	1 GNF = 0.0001 GIP
03 set 2024	1 GIP = 11096.7505 GNF	1 GNF = 0.0001 GIP
04 set 2024	1 GIP = 11106.7613 GNF	1 GNF = 0.0001 GIP
05 set 2024	1 GIP = 11095.1572 GNF	1 GNF = 0.0001 GIP
06 set 2024	1 GIP = 11102.3702 GNF	1 GNF = 0.0001 GIP
07 set 2024	1 GIP = 11113.4263 GNF	1 GNF = 0.0001 GIP
08 set 2024	1 GIP = 11113.4263 GNF	1 GNF = 0.0001 GIP
09 set 2024	1 GIP = 11097.6325 GNF	1 GNF = 0.0001 GIP
10 set 2024	1 GIP = 11100.9341 GNF	1 GNF = 0.0001 GIP
11 set 2024	1 GIP = 11094.0592 GNF	1 GNF = 0.0001 GIP
12 set 2024	1 GIP = 11106.9959 GNF	1 GNF = 0.0001 GIP
13 set 2024	1 GIP = 11349.5314 GNF	1 GNF = 0.0001 GIP
14 set 2024	1 GIP = 11352.7237 GNF	1 GNF = 0.0001 GIP
15 set 2024	1 GIP = 11352.7237 GNF	1 GNF = 0.0001 GIP
16 set 2024	1 GIP = 11355.0034 GNF	1 GNF = 0.0001 GIP
17 set 2024	1 GIP = 11351.5557 GNF	1 GNF = 0.0001 GIP
18 set 2024	1 GIP = 11352.654 GNF	1 GNF = 0.0001 GIP
19 set 2024	1 GIP = 11362.5934 GNF	1 GNF = 0.0001 GIP
20 set 2024	1 GIP = 11348.0565 GNF	1 GNF = 0.0001 GIP
21 set 2024	1 GIP = 11326.944 GNF	1 GNF = 0.0001 GIP
22 set 2024	1 GIP = 11326.944 GNF	1 GNF = 0.0001 GIP
23 set 2024	1 GIP = 11336.0824 GNF	1 GNF = 0.0001 GIP
24 set 2024	1 GIP = 11348.0189 GNF	1 GNF = 0.0001 GIP
25 set 2024	1 GIP = 11343.9725 GNF	1 GNF = 0.0001 GIP
26 set 2024	1 GIP = 11341.4912 GNF	1 GNF = 0.0001 GIP
27 set 2024	1 GIP = 11336.9239 GNF	1 GNF = 0.0001 GIP
28 set 2024	1 GIP = 11335.304 GNF	1 GNF = 0.0001 GIP
29 set 2024	1 GIP = 11335.304 GNF	1 GNF = 0.0001 GIP
30 set 2024	1 GIP = 11334.5325 GNF	1 GNF = 0.0001 GIP

Oct 2024

Data	GIP-GNF	GNF-GIP
01 out 2024	1 GIP = 11329.0533 GNF	1 GNF = 0.0001 GIP
02 out 2024	1 GIP = 11332.8787 GNF	1 GNF = 0.0001 GIP
03 out 2024	1 GIP = 11341.4236 GNF	1 GNF = 0.0001 GIP
04 out 2024	1 GIP = 11333.1423 GNF	1 GNF = 0.0001 GIP
05 out 2024	1 GIP = 11383.5498 GNF	1 GNF = 0.0001 GIP
06 out 2024	1 GIP = 11383.5498 GNF	1 GNF = 0.0001 GIP
07 out 2024	1 GIP = 11327.5741 GNF	1 GNF = 0.0001 GIP
08 out 2024	1 GIP = 11335.9322 GNF	1 GNF = 0.0001 GIP
09 out 2024	1 GIP = 11334.9672 GNF	1 GNF = 0.0001 GIP
10 out 2024	1 GIP = 11334.737 GNF	1 GNF = 0.0001 GIP
11 out 2024	1 GIP = 11336.1106 GNF	1 GNF = 0.0001 GIP
12 out 2024	1 GIP = 11314.7282 GNF	1 GNF = 0.0001 GIP
13 out 2024	1 GIP = 11286.3907 GNF	1 GNF = 0.0001 GIP
14 out 2024	1 GIP = 11277.1998 GNF	1 GNF = 0.0001 GIP
15 out 2024	1 GIP = 11275.6903 GNF	1 GNF = 0.0001 GIP
16 out 2024	1 GIP = 11270.2942 GNF	1 GNF = 0.0001 GIP
17 out 2024	1 GIP = 11271.3295 GNF	1 GNF = 0.0001 GIP
18 out 2024	1 GIP = 11274.5897 GNF	1 GNF = 0.0001 GIP
19 out 2024	1 GIP = 11240.8077 GNF	1 GNF = 0.0001 GIP
20 out 2024	1 GIP = 11240.8077 GNF	1 GNF = 0.0001 GIP
21 out 2024	1 GIP = 11272.5908 GNF	1 GNF = 0.0001 GIP
22 out 2024	1 GIP = 11274.8304 GNF	1 GNF = 0.0001 GIP
23 out 2024	1 GIP = 11271.3772 GNF	1 GNF = 0.0001 GIP
24 out 2024	1 GIP = 11274.0046 GNF	1 GNF = 0.0001 GIP
25 out 2024	1 GIP = 11270.8663 GNF	1 GNF = 0.0001 GIP
26 out 2024	1 GIP = 11294.7528 GNF	1 GNF = 0.0001 GIP
27 out 2024	1 GIP = 11294.7528 GNF	1 GNF = 0.0001 GIP
28 out 2024	1 GIP = 11264.7343 GNF	1 GNF = 0.0001 GIP
29 out 2024	1 GIP = 11273.321 GNF	1 GNF = 0.0001 GIP
30 out 2024	1 GIP = 11280.5583 GNF	1 GNF = 0.0001 GIP
31 out 2024	1 GIP = 11264.4447 GNF	1 GNF = 0.0001 GIP

Nov 2024

Data	GIP-GNF	GNF-GIP
01 nov 2024	1 GIP = 11272.9494 GNF	1 GNF = 0.0001 GIP
02 nov 2024	1 GIP = 11279.8584 GNF	1 GNF = 0.0001 GIP
03 nov 2024	1 GIP = 11257.2514 GNF	1 GNF = 0.0001 GIP
04 nov 2024	1 GIP = 11278.0858 GNF	1 GNF = 0.0001 GIP
05 nov 2024	1 GIP = 11273.7244 GNF	1 GNF = 0.0001 GIP
06 nov 2024	1 GIP = 11270.443 GNF	1 GNF = 0.0001 GIP
07 nov 2024	1 GIP = 11264.6743 GNF	1 GNF = 0.0001 GIP
08 nov 2024	1 GIP = 11271.8862 GNF	1 GNF = 0.0001 GIP
09 nov 2024	1 GIP = 11329.2765 GNF	1 GNF = 0.0001 GIP
10 nov 2024	1 GIP = 11329.2765 GNF	1 GNF = 0.0001 GIP
11 nov 2024	1 GIP = 11268.3081 GNF	1 GNF = 0.0001 GIP
12 nov 2024	1 GIP = 11270.1202 GNF	1 GNF = 0.0001 GIP
14 nov 2024	1 GIP = 10918.3879 GNF	1 GNF = 0.0001 GIP
15 nov 2024	1 GIP = 10924.9078 GNF	1 GNF = 0.0001 GIP
16 nov 2024	1 GIP = 10950.606 GNF	1 GNF = 0.0001 GIP
17 nov 2024	1 GIP = 10950.606 GNF	1 GNF = 0.0001 GIP
18 nov 2024	1 GIP = 10923.5678 GNF	1 GNF = 0.0001 GIP
19 nov 2024	1 GIP = 10920.0272 GNF	1 GNF = 0.0001 GIP
20 nov 2024	1 GIP = 10921.8928 GNF	1 GNF = 0.0001 GIP
21 nov 2024	1 GIP = 10919.979 GNF	1 GNF = 0.0001 GIP

Informação sobre as taxas de câmbio de GIP-GNF e GNF-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias