> Taxas de câmbio GIP-GMD e GMD-GIP - 2026

Taxas de câmbio GIP-GMD e GMD-GIP - 2026

Taxas de câmbio de GIP-GMD e GMD-GIP

Verifique abaixo as taxas de câmbio para GIP-GMD e GMD-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 98,8896 GMD

1 GMD = 0,0101 GIP

1A 2A 3A

GIP para GMDGMD para GIP

Jan 2026

Data	GIP-GMD	GMD-GIP
01 jan 2026	1 GIP = 99.4922 GMD	1 GMD = 0.0101 GIP
02 jan 2026	1 GIP = 99.7258 GMD	1 GMD = 0.01 GIP
03 jan 2026	1 GIP = 99.7331 GMD	1 GMD = 0.01 GIP
04 jan 2026	1 GIP = 99.6505 GMD	1 GMD = 0.01 GIP
05 jan 2026	1 GIP = 99.6083 GMD	1 GMD = 0.01 GIP
06 jan 2026	1 GIP = 99.4175 GMD	1 GMD = 0.0101 GIP
07 jan 2026	1 GIP = 99.2037 GMD	1 GMD = 0.0101 GIP
08 jan 2026	1 GIP = 98.3383 GMD	1 GMD = 0.0102 GIP
09 jan 2026	1 GIP = 98.7459 GMD	1 GMD = 0.0101 GIP
10 jan 2026	1 GIP = 99.2423 GMD	1 GMD = 0.0101 GIP
11 jan 2026	1 GIP = 99.2098 GMD	1 GMD = 0.0101 GIP
12 jan 2026	1 GIP = 99.1997 GMD	1 GMD = 0.0101 GIP
13 jan 2026	1 GIP = 98.9685 GMD	1 GMD = 0.0101 GIP
14 jan 2026	1 GIP = 98.7351 GMD	1 GMD = 0.0101 GIP
15 jan 2026	1 GIP = 98.1354 GMD	1 GMD = 0.0102 GIP
16 jan 2026	1 GIP = 98.3842 GMD	1 GMD = 0.0102 GIP
17 jan 2026	1 GIP = 99.0183 GMD	1 GMD = 0.0101 GIP
18 jan 2026	1 GIP = 99.0111 GMD	1 GMD = 0.0101 GIP
19 jan 2026	1 GIP = 98.9367 GMD	1 GMD = 0.0101 GIP
20 jan 2026	1 GIP = 99.3664 GMD	1 GMD = 0.0101 GIP
21 jan 2026	1 GIP = 99.0078 GMD	1 GMD = 0.0101 GIP
22 jan 2026	1 GIP = 98.694 GMD	1 GMD = 0.0101 GIP
23 jan 2026	1 GIP = 98.4763 GMD	1 GMD = 0.0102 GIP
24 jan 2026	1 GIP = 99.1931 GMD	1 GMD = 0.0101 GIP
25 jan 2026	1 GIP = 99.5934 GMD	1 GMD = 0.01 GIP
26 jan 2026	1 GIP = 99.458 GMD	1 GMD = 0.0101 GIP
27 jan 2026	1 GIP = 100.6702 GMD	1 GMD = 0.0099 GIP
28 jan 2026	1 GIP = 100.6025 GMD	1 GMD = 0.0099 GIP
29 jan 2026	1 GIP = 100.6065 GMD	1 GMD = 0.0099 GIP
30 jan 2026	1 GIP = 101.3876 GMD	1 GMD = 0.0099 GIP
31 jan 2026	1 GIP = 100.2047 GMD	1 GMD = 0.01 GIP

Feb 2026

Data	GIP-GMD	GMD-GIP
01 fev 2026	1 GIP = 99.9411 GMD	1 GMD = 0.01 GIP
02 fev 2026	1 GIP = 100.0337 GMD	1 GMD = 0.01 GIP
03 fev 2026	1 GIP = 100.3396 GMD	1 GMD = 0.01 GIP
04 fev 2026	1 GIP = 100.0112 GMD	1 GMD = 0.01 GIP
05 fev 2026	1 GIP = 100.3862 GMD	1 GMD = 0.01 GIP
06 fev 2026	1 GIP = 98.9154 GMD	1 GMD = 0.0101 GIP
07 fev 2026	1 GIP = 99.3112 GMD	1 GMD = 0.0101 GIP
08 fev 2026	1 GIP = 99.3729 GMD	1 GMD = 0.0101 GIP
09 fev 2026	1 GIP = 99.2967 GMD	1 GMD = 0.0101 GIP
10 fev 2026	1 GIP = 100.4525 GMD	1 GMD = 0.01 GIP
11 fev 2026	1 GIP = 100.426 GMD	1 GMD = 0.01 GIP
12 fev 2026	1 GIP = 100.3565 GMD	1 GMD = 0.01 GIP
13 fev 2026	1 GIP = 100.1795 GMD	1 GMD = 0.01 GIP
14 fev 2026	1 GIP = 100.2799 GMD	1 GMD = 0.01 GIP
15 fev 2026	1 GIP = 100.3483 GMD	1 GMD = 0.01 GIP
16 fev 2026	1 GIP = 100.2946 GMD	1 GMD = 0.01 GIP
17 fev 2026	1 GIP = 100.1789 GMD	1 GMD = 0.01 GIP
18 fev 2026	1 GIP = 99.5103 GMD	1 GMD = 0.01 GIP
19 fev 2026	1 GIP = 100.1649 GMD	1 GMD = 0.01 GIP
20 fev 2026	1 GIP = 98.8134 GMD	1 GMD = 0.0101 GIP
21 fev 2026	1 GIP = 99.2206 GMD	1 GMD = 0.0101 GIP
22 fev 2026	1 GIP = 99.0824 GMD	1 GMD = 0.0101 GIP
23 fev 2026	1 GIP = 99.0987 GMD	1 GMD = 0.0101 GIP
24 fev 2026	1 GIP = 99.2868 GMD	1 GMD = 0.0101 GIP
25 fev 2026	1 GIP = 98.7696 GMD	1 GMD = 0.0101 GIP
26 fev 2026	1 GIP = 98.9159 GMD	1 GMD = 0.0101 GIP
27 fev 2026	1 GIP = 98.5551 GMD	1 GMD = 0.0101 GIP
28 fev 2026	1 GIP = 97.5565 GMD	1 GMD = 0.0103 GIP

Mar 2026

Data	GIP-GMD	GMD-GIP
01 mar 2026	1 GIP = 97.7701 GMD	1 GMD = 0.0102 GIP
02 mar 2026	1 GIP = 97.7552 GMD	1 GMD = 0.0102 GIP
03 mar 2026	1 GIP = 97.7549 GMD	1 GMD = 0.0102 GIP
04 mar 2026	1 GIP = 97.3032 GMD	1 GMD = 0.0103 GIP
05 mar 2026	1 GIP = 98.2525 GMD	1 GMD = 0.0102 GIP
06 mar 2026	1 GIP = 97.8694 GMD	1 GMD = 0.0102 GIP
07 mar 2026	1 GIP = 98.4838 GMD	1 GMD = 0.0102 GIP
08 mar 2026	1 GIP = 98.5552 GMD	1 GMD = 0.0101 GIP
09 mar 2026	1 GIP = 98.5863 GMD	1 GMD = 0.0101 GIP
10 mar 2026	1 GIP = 97.7867 GMD	1 GMD = 0.0102 GIP
11 mar 2026	1 GIP = 98.2416 GMD	1 GMD = 0.0102 GIP
12 mar 2026	1 GIP = 98.5119 GMD	1 GMD = 0.0102 GIP
13 mar 2026	1 GIP = 97.4593 GMD	1 GMD = 0.0103 GIP
14 mar 2026	1 GIP = 97.3116 GMD	1 GMD = 0.0103 GIP
15 mar 2026	1 GIP = 97.7735 GMD	1 GMD = 0.0102 GIP
16 mar 2026	1 GIP = 97.357 GMD	1 GMD = 0.0103 GIP
17 mar 2026	1 GIP = 97.7659 GMD	1 GMD = 0.0102 GIP
18 mar 2026	1 GIP = 98.0577 GMD	1 GMD = 0.0102 GIP
19 mar 2026	1 GIP = 98.5781 GMD	1 GMD = 0.0101 GIP
20 mar 2026	1 GIP = 98.7914 GMD	1 GMD = 0.0101 GIP
21 mar 2026	1 GIP = 97.7914 GMD	1 GMD = 0.0102 GIP
22 mar 2026	1 GIP = 98.0583 GMD	1 GMD = 0.0102 GIP
23 mar 2026	1 GIP = 98.0619 GMD	1 GMD = 0.0102 GIP
24 mar 2026	1 GIP = 97.7182 GMD	1 GMD = 0.0102 GIP
25 mar 2026	1 GIP = 98.3704 GMD	1 GMD = 0.0102 GIP
26 mar 2026	1 GIP = 98.2796 GMD	1 GMD = 0.0102 GIP
27 mar 2026	1 GIP = 98.1206 GMD	1 GMD = 0.0102 GIP
28 mar 2026	1 GIP = 97.7042 GMD	1 GMD = 0.0102 GIP
29 mar 2026	1 GIP = 97.652 GMD	1 GMD = 0.0102 GIP
30 mar 2026	1 GIP = 98.068 GMD	1 GMD = 0.0102 GIP
31 mar 2026	1 GIP = 96.992 GMD	1 GMD = 0.0103 GIP

Apr 2026

Data	GIP-GMD	GMD-GIP
01 abr 2026	1 GIP = 97.5613 GMD	1 GMD = 0.0102 GIP
02 abr 2026	1 GIP = 97.9853 GMD	1 GMD = 0.0102 GIP
03 abr 2026	1 GIP = 97.9617 GMD	1 GMD = 0.0102 GIP
04 abr 2026	1 GIP = 97.6756 GMD	1 GMD = 0.0102 GIP
05 abr 2026	1 GIP = 97.6887 GMD	1 GMD = 0.0102 GIP
06 abr 2026	1 GIP = 97.7321 GMD	1 GMD = 0.0102 GIP
07 abr 2026	1 GIP = 97.2651 GMD	1 GMD = 0.0103 GIP
08 abr 2026	1 GIP = 97.3206 GMD	1 GMD = 0.0103 GIP
09 abr 2026	1 GIP = 98.1083 GMD	1 GMD = 0.0102 GIP
10 abr 2026	1 GIP = 99.4698 GMD	1 GMD = 0.0101 GIP
11 abr 2026	1 GIP = 98.9243 GMD	1 GMD = 0.0101 GIP
12 abr 2026	1 GIP = 98.9373 GMD	1 GMD = 0.0101 GIP
13 abr 2026	1 GIP = 98.9018 GMD	1 GMD = 0.0101 GIP
14 abr 2026	1 GIP = 98.239 GMD	1 GMD = 0.0102 GIP
15 abr 2026	1 GIP = 99.6899 GMD	1 GMD = 0.01 GIP
16 abr 2026	1 GIP = 100.4096 GMD	1 GMD = 0.01 GIP
17 abr 2026	1 GIP = 98.8205 GMD	1 GMD = 0.0101 GIP
18 abr 2026	1 GIP = 99.6324 GMD	1 GMD = 0.01 GIP
19 abr 2026	1 GIP = 99.4037 GMD	1 GMD = 0.0101 GIP
20 abr 2026	1 GIP = 99.3769 GMD	1 GMD = 0.0101 GIP
21 abr 2026	1 GIP = 98.8438 GMD	1 GMD = 0.0101 GIP
22 abr 2026	1 GIP = 99.2906 GMD	1 GMD = 0.0101 GIP
23 abr 2026	1 GIP = 98.5775 GMD	1 GMD = 0.0101 GIP
24 abr 2026	1 GIP = 99.2017 GMD	1 GMD = 0.0101 GIP
25 abr 2026	1 GIP = 99.3382 GMD	1 GMD = 0.0101 GIP
26 abr 2026	1 GIP = 99.4667 GMD	1 GMD = 0.0101 GIP
27 abr 2026	1 GIP = 99.1971 GMD	1 GMD = 0.0101 GIP
28 abr 2026	1 GIP = 98.9213 GMD	1 GMD = 0.0101 GIP
29 abr 2026	1 GIP = 99.3044 GMD	1 GMD = 0.0101 GIP
30 abr 2026	1 GIP = 98.4766 GMD	1 GMD = 0.0102 GIP

May 2026

Data	GIP-GMD	GMD-GIP
01 mai 2026	1 GIP = 99.8154 GMD	1 GMD = 0.01 GIP
02 mai 2026	1 GIP = 99.4214 GMD	1 GMD = 0.0101 GIP
03 mai 2026	1 GIP = 99.1019 GMD	1 GMD = 0.0101 GIP
04 mai 2026	1 GIP = 99.1543 GMD	1 GMD = 0.0101 GIP
05 mai 2026	1 GIP = 99.4781 GMD	1 GMD = 0.0101 GIP
06 mai 2026	1 GIP = 99.1007 GMD	1 GMD = 0.0101 GIP
07 mai 2026	1 GIP = 99.9385 GMD	1 GMD = 0.01 GIP
08 mai 2026	1 GIP = 99.344 GMD	1 GMD = 0.0101 GIP
09 mai 2026	1 GIP = 100.1474 GMD	1 GMD = 0.01 GIP
10 mai 2026	1 GIP = 100.1884 GMD	1 GMD = 0.01 GIP
11 mai 2026	1 GIP = 100.1828 GMD	1 GMD = 0.01 GIP
12 mai 2026	1 GIP = 99.6483 GMD	1 GMD = 0.01 GIP
13 mai 2026	1 GIP = 99.4359 GMD	1 GMD = 0.0101 GIP
14 mai 2026	1 GIP = 98.6899 GMD	1 GMD = 0.0101 GIP
15 mai 2026	1 GIP = 97.7246 GMD	1 GMD = 0.0102 GIP
16 mai 2026	1 GIP = 96.6419 GMD	1 GMD = 0.0103 GIP
17 mai 2026	1 GIP = 96.6263 GMD	1 GMD = 0.0103 GIP
18 mai 2026	1 GIP = 96.6143 GMD	1 GMD = 0.0104 GIP
19 mai 2026	1 GIP = 97.9464 GMD	1 GMD = 0.0102 GIP

Informação sobre as taxas de câmbio de GIP-GMD e GMD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias