> Taxas de câmbio GIP-GMD e GMD-GIP - 2025

Taxas de câmbio GIP-GMD e GMD-GIP - 2025

Taxas de câmbio de GIP-GMD e GMD-GIP

Verifique abaixo as taxas de câmbio para GIP-GMD e GMD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 90,276 GMD

1 GMD = 0,0111 GIP

1A 2A 3A

GIP para GMDGMD para GIP

Jan 2025

Data	GIP-GMD	GMD-GIP
01 jan 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 jan 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 jan 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 jan 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 jan 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 jan 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 jan 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 jan 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 jan 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 jan 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 jan 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 jan 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 jan 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 jan 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 jan 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 jan 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 jan 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 jan 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 jan 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 jan 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 jan 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 jan 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 jan 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Data	GIP-GMD	GMD-GIP
01 fev 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 fev 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 fev 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 fev 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 fev 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 fev 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 fev 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 fev 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 fev 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 fev 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 fev 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 fev 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 fev 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 fev 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 fev 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 fev 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 fev 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 fev 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 fev 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 fev 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 fev 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 fev 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 fev 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 fev 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 fev 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 fev 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 fev 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 fev 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Data	GIP-GMD	GMD-GIP
01 mar 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 mar 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 mar 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 mar 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 mar 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 mar 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 mar 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 mar 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 mar 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 mar 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 mar 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 mar 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 mar 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 mar 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 mar 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 mar 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 mar 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 mar 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 mar 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 mar 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 mar 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 mar 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 mar 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 mar 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 mar 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 mar 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 mar 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 mar 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 mar 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 mar 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 mar 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Data	GIP-GMD	GMD-GIP
01 abr 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 abr 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 abr 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 abr 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 abr 2025	1 GIP = 93.7531 GMD	1 GMD = 0.0107 GIP

Informação sobre as taxas de câmbio de GIP-GMD e GMD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias