currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-ZWL e ZWL-GHS - 2025

Taxas de câmbio GHS-ZWL e ZWL-GHS - 2025

Taxas de câmbio de GHS-ZWL e ZWL-GHS

Verifique abaixo as taxas de câmbio para GHS-ZWL e ZWL-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 23,2724 ZWL
1 ZWL = 0,043 GHS
1A 2A 3A

Jan 2025

DataGHS-ZWLZWL-GHS
01 jan 2025 1 GHS = 21.9179 ZWL 1 ZWL = 0.0456 GHS
02 jan 2025 1 GHS = 21.9105 ZWL 1 ZWL = 0.0456 GHS
03 jan 2025 1 GHS = 21.8989 ZWL 1 ZWL = 0.0457 GHS
04 jan 2025 1 GHS = 21.9399 ZWL 1 ZWL = 0.0456 GHS
05 jan 2025 1 GHS = 21.9399 ZWL 1 ZWL = 0.0456 GHS
06 jan 2025 1 GHS = 21.809 ZWL 1 ZWL = 0.0459 GHS
07 jan 2025 1 GHS = 21.8508 ZWL 1 ZWL = 0.0458 GHS
08 jan 2025 1 GHS = 21.8515 ZWL 1 ZWL = 0.0458 GHS
09 jan 2025 1 GHS = 21.8328 ZWL 1 ZWL = 0.0458 GHS
10 jan 2025 1 GHS = 21.8309 ZWL 1 ZWL = 0.0458 GHS
11 jan 2025 1 GHS = 21.7347 ZWL 1 ZWL = 0.046 GHS
12 jan 2025 1 GHS = 21.7347 ZWL 1 ZWL = 0.046 GHS
13 jan 2025 1 GHS = 21.7481 ZWL 1 ZWL = 0.046 GHS
14 jan 2025 1 GHS = 21.6942 ZWL 1 ZWL = 0.0461 GHS
15 jan 2025 1 GHS = 21.724 ZWL 1 ZWL = 0.046 GHS
16 jan 2025 1 GHS = 21.5974 ZWL 1 ZWL = 0.0463 GHS
17 jan 2025 1 GHS = 21.6041 ZWL 1 ZWL = 0.0463 GHS
18 jan 2025 1 GHS = 21.611 ZWL 1 ZWL = 0.0463 GHS
19 jan 2025 1 GHS = 21.611 ZWL 1 ZWL = 0.0463 GHS
20 jan 2025 1 GHS = 21.5808 ZWL 1 ZWL = 0.0463 GHS
21 jan 2025 1 GHS = 21.3948 ZWL 1 ZWL = 0.0467 GHS
22 jan 2025 1 GHS = 21.3951 ZWL 1 ZWL = 0.0467 GHS
23 jan 2025 1 GHS = 21.2422 ZWL 1 ZWL = 0.0471 GHS
24 jan 2025 1 GHS = 21.1776 ZWL 1 ZWL = 0.0472 GHS
25 jan 2025 1 GHS = 21.2232 ZWL 1 ZWL = 0.0471 GHS
26 jan 2025 1 GHS = 21.2232 ZWL 1 ZWL = 0.0471 GHS
27 jan 2025 1 GHS = 21.1849 ZWL 1 ZWL = 0.0472 GHS
28 jan 2025 1 GHS = 21.1114 ZWL 1 ZWL = 0.0474 GHS
29 jan 2025 1 GHS = 21.0669 ZWL 1 ZWL = 0.0475 GHS
30 jan 2025 1 GHS = 21.0571 ZWL 1 ZWL = 0.0475 GHS
31 jan 2025 1 GHS = 21.0537 ZWL 1 ZWL = 0.0475 GHS

Feb 2025

DataGHS-ZWLZWL-GHS
01 fev 2025 1 GHS = 21.0537 ZWL 1 ZWL = 0.0475 GHS
02 fev 2025 1 GHS = 21.0187 ZWL 1 ZWL = 0.0476 GHS
03 fev 2025 1 GHS = 21.0895 ZWL 1 ZWL = 0.0474 GHS
04 fev 2025 1 GHS = 20.9112 ZWL 1 ZWL = 0.0478 GHS
05 fev 2025 1 GHS = 20.9015 ZWL 1 ZWL = 0.0478 GHS
06 fev 2025 1 GHS = 20.9032 ZWL 1 ZWL = 0.0478 GHS
07 fev 2025 1 GHS = 20.8259 ZWL 1 ZWL = 0.048 GHS
08 fev 2025 1 GHS = 20.747 ZWL 1 ZWL = 0.0482 GHS
09 fev 2025 1 GHS = 20.747 ZWL 1 ZWL = 0.0482 GHS
10 fev 2025 1 GHS = 20.81 ZWL 1 ZWL = 0.0481 GHS
11 fev 2025 1 GHS = 20.8328 ZWL 1 ZWL = 0.048 GHS
12 fev 2025 1 GHS = 20.8373 ZWL 1 ZWL = 0.048 GHS
13 fev 2025 1 GHS = 20.892 ZWL 1 ZWL = 0.0479 GHS
14 fev 2025 1 GHS = 20.8334 ZWL 1 ZWL = 0.048 GHS
15 fev 2025 1 GHS = 20.9022 ZWL 1 ZWL = 0.0478 GHS
16 fev 2025 1 GHS = 20.9022 ZWL 1 ZWL = 0.0478 GHS
17 fev 2025 1 GHS = 20.8399 ZWL 1 ZWL = 0.048 GHS
18 fev 2025 1 GHS = 20.7595 ZWL 1 ZWL = 0.0482 GHS
19 fev 2025 1 GHS = 20.7836 ZWL 1 ZWL = 0.0481 GHS
20 fev 2025 1 GHS = 20.7788 ZWL 1 ZWL = 0.0481 GHS
21 fev 2025 1 GHS = 20.73 ZWL 1 ZWL = 0.0482 GHS
22 fev 2025 1 GHS = 20.7327 ZWL 1 ZWL = 0.0482 GHS
23 fev 2025 1 GHS = 20.7327 ZWL 1 ZWL = 0.0482 GHS
24 fev 2025 1 GHS = 20.7793 ZWL 1 ZWL = 0.0481 GHS
25 fev 2025 1 GHS = 20.7908 ZWL 1 ZWL = 0.0481 GHS
26 fev 2025 1 GHS = 20.7888 ZWL 1 ZWL = 0.0481 GHS
27 fev 2025 1 GHS = 20.7804 ZWL 1 ZWL = 0.0481 GHS
28 fev 2025 1 GHS = 20.7754 ZWL 1 ZWL = 0.0481 GHS

Mar 2025

DataGHS-ZWLZWL-GHS
01 mar 2025 1 GHS = 20.7603 ZWL 1 ZWL = 0.0482 GHS
02 mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
03 mar 2025 1 GHS = 20.8247 ZWL 1 ZWL = 0.048 GHS
04 mar 2025 1 GHS = 20.7726 ZWL 1 ZWL = 0.0481 GHS
05 mar 2025 1 GHS = 20.8029 ZWL 1 ZWL = 0.0481 GHS
06 mar 2025 1 GHS = 20.7738 ZWL 1 ZWL = 0.0481 GHS
07 mar 2025 1 GHS = 20.7634 ZWL 1 ZWL = 0.0482 GHS
08 mar 2025 1 GHS = 20.7732 ZWL 1 ZWL = 0.0481 GHS
09 mar 2025 1 GHS = 20.7489 ZWL 1 ZWL = 0.0482 GHS
10 mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
11 mar 2025 1 GHS = 20.7666 ZWL 1 ZWL = 0.0482 GHS
12 mar 2025 1 GHS = 20.7598 ZWL 1 ZWL = 0.0482 GHS
13 mar 2025 1 GHS = 20.7757 ZWL 1 ZWL = 0.0481 GHS
14 mar 2025 1 GHS = 20.7708 ZWL 1 ZWL = 0.0481 GHS
15 mar 2025 1 GHS = 20.8232 ZWL 1 ZWL = 0.048 GHS
16 mar 2025 1 GHS = 20.8511 ZWL 1 ZWL = 0.048 GHS
17 mar 2025 1 GHS = 20.7679 ZWL 1 ZWL = 0.0482 GHS
18 mar 2025 1 GHS = 20.7782 ZWL 1 ZWL = 0.0481 GHS
19 mar 2025 1 GHS = 20.7771 ZWL 1 ZWL = 0.0481 GHS
20 mar 2025 1 GHS = 20.7763 ZWL 1 ZWL = 0.0481 GHS
21 mar 2025 1 GHS = 20.7753 ZWL 1 ZWL = 0.0481 GHS
22 mar 2025 1 GHS = 20.825 ZWL 1 ZWL = 0.048 GHS
23 mar 2025 1 GHS = 20.8377 ZWL 1 ZWL = 0.048 GHS
24 mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
25 mar 2025 1 GHS = 20.7662 ZWL 1 ZWL = 0.0482 GHS
26 mar 2025 1 GHS = 20.7622 ZWL 1 ZWL = 0.0482 GHS
27 mar 2025 1 GHS = 20.7844 ZWL 1 ZWL = 0.0481 GHS
28 mar 2025 1 GHS = 20.7743 ZWL 1 ZWL = 0.0481 GHS
29 mar 2025 1 GHS = 20.7748 ZWL 1 ZWL = 0.0481 GHS
30 mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
31 mar 2025 1 GHS = 20.7736 ZWL 1 ZWL = 0.0481 GHS

Apr 2025

DataGHS-ZWLZWL-GHS
01 abr 2025 1 GHS = 20.7813 ZWL 1 ZWL = 0.0481 GHS
02 abr 2025 1 GHS = 20.7807 ZWL 1 ZWL = 0.0481 GHS
03 abr 2025 1 GHS = 20.7756 ZWL 1 ZWL = 0.0481 GHS
04 abr 2025 1 GHS = 20.8222 ZWL 1 ZWL = 0.048 GHS
05 abr 2025 1 GHS = 20.6464 ZWL 1 ZWL = 0.0484 GHS
06 abr 2025 1 GHS = 20.6464 ZWL 1 ZWL = 0.0484 GHS
07 abr 2025 1 GHS = 20.7652 ZWL 1 ZWL = 0.0482 GHS
08 abr 2025 1 GHS = 20.7772 ZWL 1 ZWL = 0.0481 GHS
09 abr 2025 1 GHS = 20.7891 ZWL 1 ZWL = 0.0481 GHS
10 abr 2025 1 GHS = 20.783 ZWL 1 ZWL = 0.0481 GHS
11 abr 2025 1 GHS = 20.7681 ZWL 1 ZWL = 0.0482 GHS
12 abr 2025 1 GHS = 20.8176 ZWL 1 ZWL = 0.048 GHS
13 abr 2025 1 GHS = 20.8334 ZWL 1 ZWL = 0.048 GHS
14 abr 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
15 abr 2025 1 GHS = 20.7557 ZWL 1 ZWL = 0.0482 GHS
16 abr 2025 1 GHS = 20.7916 ZWL 1 ZWL = 0.0481 GHS
17 abr 2025 1 GHS = 20.8526 ZWL 1 ZWL = 0.048 GHS
18 abr 2025 1 GHS = 20.6941 ZWL 1 ZWL = 0.0483 GHS
19 abr 2025 1 GHS = 20.6935 ZWL 1 ZWL = 0.0483 GHS
20 abr 2025 1 GHS = 20.6935 ZWL 1 ZWL = 0.0483 GHS
21 abr 2025 1 GHS = 20.6945 ZWL 1 ZWL = 0.0483 GHS
22 abr 2025 1 GHS = 20.8447 ZWL 1 ZWL = 0.048 GHS
23 abr 2025 1 GHS = 20.912 ZWL 1 ZWL = 0.0478 GHS
24 abr 2025 1 GHS = 21.2691 ZWL 1 ZWL = 0.047 GHS
25 abr 2025 1 GHS = 21.9058 ZWL 1 ZWL = 0.0456 GHS
26 abr 2025 1 GHS = 21.0314 ZWL 1 ZWL = 0.0475 GHS
27 abr 2025 1 GHS = 21.0314 ZWL 1 ZWL = 0.0475 GHS
28 abr 2025 1 GHS = 22.202 ZWL 1 ZWL = 0.045 GHS
29 abr 2025 1 GHS = 22.5242 ZWL 1 ZWL = 0.0444 GHS
30 abr 2025 1 GHS = 22.6021 ZWL 1 ZWL = 0.0442 GHS

May 2025

DataGHS-ZWLZWL-GHS
01 mai 2025 1 GHS = 22.5279 ZWL 1 ZWL = 0.0444 GHS
02 mai 2025 1 GHS = 22.913 ZWL 1 ZWL = 0.0436 GHS
03 mai 2025 1 GHS = 22.8646 ZWL 1 ZWL = 0.0437 GHS
04 mai 2025 1 GHS = 22.8646 ZWL 1 ZWL = 0.0437 GHS
05 mai 2025 1 GHS = 23.1877 ZWL 1 ZWL = 0.0431 GHS
06 mai 2025 1 GHS = 23.8999 ZWL 1 ZWL = 0.0418 GHS
07 mai 2025 1 GHS = 24.0756 ZWL 1 ZWL = 0.0415 GHS
08 mai 2025 1 GHS = 24.4187 ZWL 1 ZWL = 0.041 GHS
09 mai 2025 1 GHS = 24.4977 ZWL 1 ZWL = 0.0408 GHS
10 mai 2025 1 GHS = 24.4859 ZWL 1 ZWL = 0.0408 GHS
11 mai 2025 1 GHS = 24.4859 ZWL 1 ZWL = 0.0408 GHS
12 mai 2025 1 GHS = 24.9129 ZWL 1 ZWL = 0.0401 GHS
13 mai 2025 1 GHS = 25.3056 ZWL 1 ZWL = 0.0395 GHS
14 mai 2025 1 GHS = 25.7271 ZWL 1 ZWL = 0.0389 GHS
15 mai 2025 1 GHS = 25.8454 ZWL 1 ZWL = 0.0387 GHS
16 mai 2025 1 GHS = 25.9788 ZWL 1 ZWL = 0.0385 GHS
17 mai 2025 1 GHS = 25.8831 ZWL 1 ZWL = 0.0386 GHS
18 mai 2025 1 GHS = 25.8831 ZWL 1 ZWL = 0.0386 GHS
19 mai 2025 1 GHS = 26.1742 ZWL 1 ZWL = 0.0382 GHS
20 mai 2025 1 GHS = 26.4063 ZWL 1 ZWL = 0.0379 GHS
21 mai 2025 1 GHS = 27.0669 ZWL 1 ZWL = 0.0369 GHS
22 mai 2025 1 GHS = 27.6723 ZWL 1 ZWL = 0.0361 GHS
23 mai 2025 1 GHS = 29.1308 ZWL 1 ZWL = 0.0343 GHS
24 mai 2025 1 GHS = 29.1895 ZWL 1 ZWL = 0.0343 GHS
25 mai 2025 1 GHS = 29.1895 ZWL 1 ZWL = 0.0343 GHS
26 mai 2025 1 GHS = 30.8096 ZWL 1 ZWL = 0.0325 GHS
27 mai 2025 1 GHS = 31.1143 ZWL 1 ZWL = 0.0321 GHS
28 mai 2025 1 GHS = 31.252 ZWL 1 ZWL = 0.032 GHS
29 mai 2025 1 GHS = 31.2496 ZWL 1 ZWL = 0.032 GHS
30 mai 2025 1 GHS = 31.4325 ZWL 1 ZWL = 0.0318 GHS
31 mai 2025 1 GHS = 31.4325 ZWL 1 ZWL = 0.0318 GHS

Jun 2025

DataGHS-ZWLZWL-GHS
01 jun 2025 1 GHS = 31.4325 ZWL 1 ZWL = 0.0318 GHS
02 jun 2025 1 GHS = 31.4353 ZWL 1 ZWL = 0.0318 GHS
03 jun 2025 1 GHS = 31.4614 ZWL 1 ZWL = 0.0318 GHS
04 jun 2025 1 GHS = 31.4228 ZWL 1 ZWL = 0.0318 GHS
05 jun 2025 1 GHS = 31.47 ZWL 1 ZWL = 0.0318 GHS
06 jun 2025 1 GHS = 31.4203 ZWL 1 ZWL = 0.0318 GHS
07 jun 2025 1 GHS = 31.3625 ZWL 1 ZWL = 0.0319 GHS
08 jun 2025 1 GHS = 31.3625 ZWL 1 ZWL = 0.0319 GHS
09 jun 2025 1 GHS = 31.414 ZWL 1 ZWL = 0.0318 GHS
10 jun 2025 1 GHS = 31.432 ZWL 1 ZWL = 0.0318 GHS
11 jun 2025 1 GHS = 31.2508 ZWL 1 ZWL = 0.032 GHS
12 jun 2025 1 GHS = 31.4212 ZWL 1 ZWL = 0.0318 GHS
13 jun 2025 1 GHS = 31.236 ZWL 1 ZWL = 0.032 GHS
14 jun 2025 1 GHS = 31.3997 ZWL 1 ZWL = 0.0318 GHS
15 jun 2025 1 GHS = 31.3997 ZWL 1 ZWL = 0.0318 GHS
16 jun 2025 1 GHS = 31.2757 ZWL 1 ZWL = 0.032 GHS
17 jun 2025 1 GHS = 31.2753 ZWL 1 ZWL = 0.032 GHS
18 jun 2025 1 GHS = 31.2758 ZWL 1 ZWL = 0.032 GHS
19 jun 2025 1 GHS = 31.2898 ZWL 1 ZWL = 0.032 GHS
20 jun 2025 1 GHS = 31.2443 ZWL 1 ZWL = 0.032 GHS
21 jun 2025 1 GHS = 31.2709 ZWL 1 ZWL = 0.032 GHS
22 jun 2025 1 GHS = 31.2709 ZWL 1 ZWL = 0.032 GHS
23 jun 2025 1 GHS = 31.2863 ZWL 1 ZWL = 0.032 GHS
24 jun 2025 1 GHS = 31.13 ZWL 1 ZWL = 0.0321 GHS
25 jun 2025 1 GHS = 31.1258 ZWL 1 ZWL = 0.0321 GHS
26 jun 2025 1 GHS = 31.0775 ZWL 1 ZWL = 0.0322 GHS
27 jun 2025 1 GHS = 31.1219 ZWL 1 ZWL = 0.0321 GHS
28 jun 2025 1 GHS = 31.1311 ZWL 1 ZWL = 0.0321 GHS
29 jun 2025 1 GHS = 31.1311 ZWL 1 ZWL = 0.0321 GHS
30 jun 2025 1 GHS = 31.1077 ZWL 1 ZWL = 0.0321 GHS

Jul 2025

DataGHS-ZWLZWL-GHS
01 jul 2025 1 GHS = 31.1082 ZWL 1 ZWL = 0.0321 GHS
02 jul 2025 1 GHS = 31.1158 ZWL 1 ZWL = 0.0321 GHS
03 jul 2025 1 GHS = 31.1061 ZWL 1 ZWL = 0.0321 GHS
04 jul 2025 1 GHS = 31.1217 ZWL 1 ZWL = 0.0321 GHS
05 jul 2025 1 GHS = 31.113 ZWL 1 ZWL = 0.0321 GHS
06 jul 2025 1 GHS = 31.113 ZWL 1 ZWL = 0.0321 GHS

Informação sobre as taxas de câmbio de GHS-ZWL e ZWL-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats