currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-ZWL e ZWL-GHS - 2024

Taxas de câmbio GHS-ZWL e ZWL-GHS - 2024

Taxas de câmbio de GHS-ZWL e ZWL-GHS

Verifique abaixo as taxas de câmbio para GHS-ZWL e ZWL-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 22,335 ZWL
1 ZWL = 0,0448 GHS
1A 2A 3A

Jan 2024

DataGHS-ZWLZWL-GHS
01 jan 2024 1 GHS = 26.8365 ZWL 1 ZWL = 0.0373 GHS
02 jan 2024 1 GHS = 26.9386 ZWL 1 ZWL = 0.0371 GHS
03 jan 2024 1 GHS = 26.9703 ZWL 1 ZWL = 0.0371 GHS
04 jan 2024 1 GHS = 27.0267 ZWL 1 ZWL = 0.037 GHS
05 jan 2024 1 GHS = 26.9474 ZWL 1 ZWL = 0.0371 GHS
06 jan 2024 1 GHS = 27.0538 ZWL 1 ZWL = 0.037 GHS
07 jan 2024 1 GHS = 27.0538 ZWL 1 ZWL = 0.037 GHS
08 jan 2024 1 GHS = 26.8915 ZWL 1 ZWL = 0.0372 GHS
09 jan 2024 1 GHS = 27.0344 ZWL 1 ZWL = 0.037 GHS
10 jan 2024 1 GHS = 26.903 ZWL 1 ZWL = 0.0372 GHS
11 jan 2024 1 GHS = 26.8977 ZWL 1 ZWL = 0.0372 GHS
12 jan 2024 1 GHS = 26.8865 ZWL 1 ZWL = 0.0372 GHS
13 jan 2024 1 GHS = 26.9389 ZWL 1 ZWL = 0.0371 GHS
14 jan 2024 1 GHS = 26.9389 ZWL 1 ZWL = 0.0371 GHS
15 jan 2024 1 GHS = 26.8594 ZWL 1 ZWL = 0.0372 GHS
16 jan 2024 1 GHS = 26.8292 ZWL 1 ZWL = 0.0373 GHS
17 jan 2024 1 GHS = 26.833 ZWL 1 ZWL = 0.0373 GHS
18 jan 2024 1 GHS = 26.8326 ZWL 1 ZWL = 0.0373 GHS
19 jan 2024 1 GHS = 26.5954 ZWL 1 ZWL = 0.0376 GHS
20 jan 2024 1 GHS = 26.6797 ZWL 1 ZWL = 0.0375 GHS
21 jan 2024 1 GHS = 26.6797 ZWL 1 ZWL = 0.0375 GHS
22 jan 2024 1 GHS = 26.7315 ZWL 1 ZWL = 0.0374 GHS
23 jan 2024 1 GHS = 26.6465 ZWL 1 ZWL = 0.0375 GHS
24 jan 2024 1 GHS = 26.6177 ZWL 1 ZWL = 0.0376 GHS
25 jan 2024 1 GHS = 26.4687 ZWL 1 ZWL = 0.0378 GHS
26 jan 2024 1 GHS = 26.0228 ZWL 1 ZWL = 0.0384 GHS
27 jan 2024 1 GHS = 26.0024 ZWL 1 ZWL = 0.0385 GHS
28 jan 2024 1 GHS = 26.0024 ZWL 1 ZWL = 0.0385 GHS
29 jan 2024 1 GHS = 26.0896 ZWL 1 ZWL = 0.0383 GHS
30 jan 2024 1 GHS = 26.0802 ZWL 1 ZWL = 0.0383 GHS
31 jan 2024 1 GHS = 26.0772 ZWL 1 ZWL = 0.0383 GHS

Feb 2024

DataGHS-ZWLZWL-GHS
01 fev 2024 1 GHS = 26.1542 ZWL 1 ZWL = 0.0382 GHS
02 fev 2024 1 GHS = 26.0136 ZWL 1 ZWL = 0.0384 GHS
03 fev 2024 1 GHS = 25.9596 ZWL 1 ZWL = 0.0385 GHS
04 fev 2024 1 GHS = 25.9596 ZWL 1 ZWL = 0.0385 GHS
05 fev 2024 1 GHS = 26.0146 ZWL 1 ZWL = 0.0384 GHS
06 fev 2024 1 GHS = 26.0868 ZWL 1 ZWL = 0.0383 GHS
07 fev 2024 1 GHS = 26.0252 ZWL 1 ZWL = 0.0384 GHS
08 fev 2024 1 GHS = 25.9122 ZWL 1 ZWL = 0.0386 GHS
09 fev 2024 1 GHS = 25.9539 ZWL 1 ZWL = 0.0385 GHS
10 fev 2024 1 GHS = 25.9756 ZWL 1 ZWL = 0.0385 GHS
11 fev 2024 1 GHS = 25.9756 ZWL 1 ZWL = 0.0385 GHS
12 fev 2024 1 GHS = 25.867 ZWL 1 ZWL = 0.0387 GHS
13 fev 2024 1 GHS = 25.9147 ZWL 1 ZWL = 0.0386 GHS
14 fev 2024 1 GHS = 25.863 ZWL 1 ZWL = 0.0387 GHS
15 fev 2024 1 GHS = 25.8737 ZWL 1 ZWL = 0.0386 GHS
16 fev 2024 1 GHS = 25.8115 ZWL 1 ZWL = 0.0387 GHS
17 fev 2024 1 GHS = 25.8211 ZWL 1 ZWL = 0.0387 GHS
18 fev 2024 1 GHS = 25.8211 ZWL 1 ZWL = 0.0387 GHS
19 fev 2024 1 GHS = 25.7844 ZWL 1 ZWL = 0.0388 GHS
20 fev 2024 1 GHS = 25.7589 ZWL 1 ZWL = 0.0388 GHS
21 fev 2024 1 GHS = 25.7208 ZWL 1 ZWL = 0.0389 GHS
22 fev 2024 1 GHS = 25.7617 ZWL 1 ZWL = 0.0388 GHS
23 fev 2024 1 GHS = 25.652 ZWL 1 ZWL = 0.039 GHS
24 fev 2024 1 GHS = 25.6796 ZWL 1 ZWL = 0.0389 GHS
25 fev 2024 1 GHS = 25.6796 ZWL 1 ZWL = 0.0389 GHS
26 fev 2024 1 GHS = 25.663 ZWL 1 ZWL = 0.039 GHS
27 fev 2024 1 GHS = 25.6651 ZWL 1 ZWL = 0.039 GHS
28 fev 2024 1 GHS = 25.5576 ZWL 1 ZWL = 0.0391 GHS
29 fev 2024 1 GHS = 25.4426 ZWL 1 ZWL = 0.0393 GHS

Mar 2024

DataGHS-ZWLZWL-GHS
01 mar 2024 1 GHS = 25.365 ZWL 1 ZWL = 0.0394 GHS
02 mar 2024 1 GHS = 25.4377 ZWL 1 ZWL = 0.0393 GHS
03 mar 2024 1 GHS = 25.4377 ZWL 1 ZWL = 0.0393 GHS
04 mar 2024 1 GHS = 25.3447 ZWL 1 ZWL = 0.0395 GHS
05 mar 2024 1 GHS = 25.2482 ZWL 1 ZWL = 0.0396 GHS
06 mar 2024 1 GHS = 25.256 ZWL 1 ZWL = 0.0396 GHS
07 mar 2024 1 GHS = 25.2631 ZWL 1 ZWL = 0.0396 GHS
08 mar 2024 1 GHS = 25.1486 ZWL 1 ZWL = 0.0398 GHS
09 mar 2024 1 GHS = 25.1818 ZWL 1 ZWL = 0.0397 GHS
10 mar 2024 1 GHS = 25.1818 ZWL 1 ZWL = 0.0397 GHS
11 mar 2024 1 GHS = 25.151 ZWL 1 ZWL = 0.0398 GHS
12 mar 2024 1 GHS = 25.1236 ZWL 1 ZWL = 0.0398 GHS
13 mar 2024 1 GHS = 25.0196 ZWL 1 ZWL = 0.04 GHS
14 mar 2024 1 GHS = 24.9542 ZWL 1 ZWL = 0.0401 GHS
15 mar 2024 1 GHS = 24.9315 ZWL 1 ZWL = 0.0401 GHS
16 mar 2024 1 GHS = 24.9253 ZWL 1 ZWL = 0.0401 GHS
17 mar 2024 1 GHS = 24.9253 ZWL 1 ZWL = 0.0401 GHS
18 mar 2024 1 GHS = 24.9624 ZWL 1 ZWL = 0.0401 GHS
19 mar 2024 1 GHS = 24.7342 ZWL 1 ZWL = 0.0404 GHS
20 mar 2024 1 GHS = 24.7323 ZWL 1 ZWL = 0.0404 GHS
21 mar 2024 1 GHS = 24.6999 ZWL 1 ZWL = 0.0405 GHS
22 mar 2024 1 GHS = 24.6869 ZWL 1 ZWL = 0.0405 GHS
23 mar 2024 1 GHS = 24.7847 ZWL 1 ZWL = 0.0403 GHS
24 mar 2024 1 GHS = 24.7847 ZWL 1 ZWL = 0.0403 GHS
25 mar 2024 1 GHS = 24.4918 ZWL 1 ZWL = 0.0408 GHS
26 mar 2024 1 GHS = 24.4807 ZWL 1 ZWL = 0.0408 GHS
27 mar 2024 1 GHS = 24.3878 ZWL 1 ZWL = 0.041 GHS
28 mar 2024 1 GHS = 24.326 ZWL 1 ZWL = 0.0411 GHS
29 mar 2024 1 GHS = 24.3026 ZWL 1 ZWL = 0.0411 GHS
30 mar 2024 1 GHS = 24.3341 ZWL 1 ZWL = 0.0411 GHS
31 mar 2024 1 GHS = 24.3341 ZWL 1 ZWL = 0.0411 GHS

Apr 2024

DataGHS-ZWLZWL-GHS
01 abr 2024 1 GHS = 24.3122 ZWL 1 ZWL = 0.0411 GHS
02 abr 2024 1 GHS = 24.302 ZWL 1 ZWL = 0.0411 GHS
03 abr 2024 1 GHS = 24.1363 ZWL 1 ZWL = 0.0414 GHS
04 abr 2024 1 GHS = 24.1233 ZWL 1 ZWL = 0.0415 GHS
05 abr 2024 1 GHS = 24.031 ZWL 1 ZWL = 0.0416 GHS
06 abr 2024 1 GHS = 24.0635 ZWL 1 ZWL = 0.0416 GHS
07 abr 2024 1 GHS = 24.0635 ZWL 1 ZWL = 0.0416 GHS
08 abr 2024 1 GHS = 24.0174 ZWL 1 ZWL = 0.0416 GHS
09 abr 2024 1 GHS = 24.0298 ZWL 1 ZWL = 0.0416 GHS
10 abr 2024 1 GHS = 24.0057 ZWL 1 ZWL = 0.0417 GHS
11 abr 2024 1 GHS = 23.9385 ZWL 1 ZWL = 0.0418 GHS
12 abr 2024 1 GHS = 23.9525 ZWL 1 ZWL = 0.0417 GHS
13 abr 2024 1 GHS = 23.9398 ZWL 1 ZWL = 0.0418 GHS
14 abr 2024 1 GHS = 23.9982 ZWL 1 ZWL = 0.0417 GHS
15 abr 2024 1 GHS = 23.9526 ZWL 1 ZWL = 0.0417 GHS
16 abr 2024 1 GHS = 23.9875 ZWL 1 ZWL = 0.0417 GHS
17 abr 2024 1 GHS = 23.959 ZWL 1 ZWL = 0.0417 GHS
18 abr 2024 1 GHS = 23.9241 ZWL 1 ZWL = 0.0418 GHS
19 abr 2024 1 GHS = 23.9381 ZWL 1 ZWL = 0.0418 GHS
20 abr 2024 1 GHS = 23.992 ZWL 1 ZWL = 0.0417 GHS
21 abr 2024 1 GHS = 23.992 ZWL 1 ZWL = 0.0417 GHS
22 abr 2024 1 GHS = 23.92 ZWL 1 ZWL = 0.0418 GHS
23 abr 2024 1 GHS = 23.8975 ZWL 1 ZWL = 0.0418 GHS
24 abr 2024 1 GHS = 23.848 ZWL 1 ZWL = 0.0419 GHS
25 abr 2024 1 GHS = 23.8062 ZWL 1 ZWL = 0.042 GHS
26 abr 2024 1 GHS = 23.7854 ZWL 1 ZWL = 0.042 GHS
27 abr 2024 1 GHS = 23.714 ZWL 1 ZWL = 0.0422 GHS
28 abr 2024 1 GHS = 23.714 ZWL 1 ZWL = 0.0422 GHS
29 abr 2024 1 GHS = 23.6808 ZWL 1 ZWL = 0.0422 GHS
30 abr 2024 1 GHS = 23.5794 ZWL 1 ZWL = 0.0424 GHS

May 2024

DataGHS-ZWLZWL-GHS
01 mai 2024 1 GHS = 23.5046 ZWL 1 ZWL = 0.0425 GHS
02 mai 2024 1 GHS = 23.5486 ZWL 1 ZWL = 0.0425 GHS
03 mai 2024 1 GHS = 23.4787 ZWL 1 ZWL = 0.0426 GHS
04 mai 2024 1 GHS = 23.535 ZWL 1 ZWL = 0.0425 GHS
05 mai 2024 1 GHS = 23.535 ZWL 1 ZWL = 0.0425 GHS
06 mai 2024 1 GHS = 23.3314 ZWL 1 ZWL = 0.0429 GHS
07 mai 2024 1 GHS = 23.2953 ZWL 1 ZWL = 0.0429 GHS
08 mai 2024 1 GHS = 23.1937 ZWL 1 ZWL = 0.0431 GHS
09 mai 2024 1 GHS = 23.0786 ZWL 1 ZWL = 0.0433 GHS
10 mai 2024 1 GHS = 23.0012 ZWL 1 ZWL = 0.0435 GHS
11 mai 2024 1 GHS = 23.0012 ZWL 1 ZWL = 0.0435 GHS
12 mai 2024 1 GHS = 23.0212 ZWL 1 ZWL = 0.0434 GHS
13 mai 2024 1 GHS = 22.9248 ZWL 1 ZWL = 0.0436 GHS
14 mai 2024 1 GHS = 22.7586 ZWL 1 ZWL = 0.0439 GHS
15 mai 2024 1 GHS = 22.5995 ZWL 1 ZWL = 0.0442 GHS
16 mai 2024 1 GHS = 22.5483 ZWL 1 ZWL = 0.0443 GHS
17 mai 2024 1 GHS = 22.5194 ZWL 1 ZWL = 0.0444 GHS
18 mai 2024 1 GHS = 22.636 ZWL 1 ZWL = 0.0442 GHS
19 mai 2024 1 GHS = 22.636 ZWL 1 ZWL = 0.0442 GHS
20 mai 2024 1 GHS = 22.3446 ZWL 1 ZWL = 0.0448 GHS
21 mai 2024 1 GHS = 22.2801 ZWL 1 ZWL = 0.0449 GHS
22 mai 2024 1 GHS = 22.1935 ZWL 1 ZWL = 0.0451 GHS
23 mai 2024 1 GHS = 22.1296 ZWL 1 ZWL = 0.0452 GHS
24 mai 2024 1 GHS = 22.1212 ZWL 1 ZWL = 0.0452 GHS
25 mai 2024 1 GHS = 22.157 ZWL 1 ZWL = 0.0451 GHS
26 mai 2024 1 GHS = 22.157 ZWL 1 ZWL = 0.0451 GHS
27 mai 2024 1 GHS = 22.0093 ZWL 1 ZWL = 0.0454 GHS
28 mai 2024 1 GHS = 22.013 ZWL 1 ZWL = 0.0454 GHS
29 mai 2024 1 GHS = 21.9576 ZWL 1 ZWL = 0.0455 GHS
30 mai 2024 1 GHS = 21.8296 ZWL 1 ZWL = 0.0458 GHS
31 mai 2024 1 GHS = 21.8403 ZWL 1 ZWL = 0.0458 GHS

Jun 2024

DataGHS-ZWLZWL-GHS
01 jun 2024 1 GHS = 21.8466 ZWL 1 ZWL = 0.0458 GHS
02 jun 2024 1 GHS = 21.8466 ZWL 1 ZWL = 0.0458 GHS
03 jun 2024 1 GHS = 21.7336 ZWL 1 ZWL = 0.046 GHS
04 jun 2024 1 GHS = 21.6137 ZWL 1 ZWL = 0.0463 GHS
05 jun 2024 1 GHS = 21.6009 ZWL 1 ZWL = 0.0463 GHS
06 jun 2024 1 GHS = 21.5993 ZWL 1 ZWL = 0.0463 GHS
07 jun 2024 1 GHS = 21.6485 ZWL 1 ZWL = 0.0462 GHS
08 jun 2024 1 GHS = 21.5054 ZWL 1 ZWL = 0.0465 GHS
09 jun 2024 1 GHS = 21.5054 ZWL 1 ZWL = 0.0465 GHS
10 jun 2024 1 GHS = 21.6259 ZWL 1 ZWL = 0.0462 GHS
11 jun 2024 1 GHS = 21.4356 ZWL 1 ZWL = 0.0467 GHS
12 jun 2024 1 GHS = 21.5036 ZWL 1 ZWL = 0.0465 GHS
13 jun 2024 1 GHS = 21.468 ZWL 1 ZWL = 0.0466 GHS
14 jun 2024 1 GHS = 21.3984 ZWL 1 ZWL = 0.0467 GHS
15 jun 2024 1 GHS = 21.4443 ZWL 1 ZWL = 0.0466 GHS
16 jun 2024 1 GHS = 21.4443 ZWL 1 ZWL = 0.0466 GHS
17 jun 2024 1 GHS = 21.4737 ZWL 1 ZWL = 0.0466 GHS
18 jun 2024 1 GHS = 21.3917 ZWL 1 ZWL = 0.0467 GHS
19 jun 2024 1 GHS = 21.3215 ZWL 1 ZWL = 0.0469 GHS
20 jun 2024 1 GHS = 21.2574 ZWL 1 ZWL = 0.047 GHS
21 jun 2024 1 GHS = 21.2571 ZWL 1 ZWL = 0.047 GHS
22 jun 2024 1 GHS = 21.2985 ZWL 1 ZWL = 0.047 GHS
23 jun 2024 1 GHS = 21.2985 ZWL 1 ZWL = 0.047 GHS
24 jun 2024 1 GHS = 21.1833 ZWL 1 ZWL = 0.0472 GHS
25 jun 2024 1 GHS = 21.1743 ZWL 1 ZWL = 0.0472 GHS
26 jun 2024 1 GHS = 21.1104 ZWL 1 ZWL = 0.0474 GHS
27 jun 2024 1 GHS = 21.106 ZWL 1 ZWL = 0.0474 GHS
28 jun 2024 1 GHS = 21.1167 ZWL 1 ZWL = 0.0474 GHS
29 jun 2024 1 GHS = 21.1167 ZWL 1 ZWL = 0.0474 GHS
30 jun 2024 1 GHS = 21.1344 ZWL 1 ZWL = 0.0473 GHS

Jul 2024

DataGHS-ZWLZWL-GHS
01 jul 2024 1 GHS = 21.0455 ZWL 1 ZWL = 0.0475 GHS
02 jul 2024 1 GHS = 20.9779 ZWL 1 ZWL = 0.0477 GHS
03 jul 2024 1 GHS = 20.9788 ZWL 1 ZWL = 0.0477 GHS
04 jul 2024 1 GHS = 20.9036 ZWL 1 ZWL = 0.0478 GHS
05 jul 2024 1 GHS = 20.907 ZWL 1 ZWL = 0.0478 GHS
06 jul 2024 1 GHS = 20.9628 ZWL 1 ZWL = 0.0477 GHS
07 jul 2024 1 GHS = 20.9628 ZWL 1 ZWL = 0.0477 GHS
08 jul 2024 1 GHS = 20.9439 ZWL 1 ZWL = 0.0477 GHS
09 jul 2024 1 GHS = 20.901 ZWL 1 ZWL = 0.0478 GHS
10 jul 2024 1 GHS = 20.9463 ZWL 1 ZWL = 0.0477 GHS
11 jul 2024 1 GHS = 20.9273 ZWL 1 ZWL = 0.0478 GHS
12 jul 2024 1 GHS = 20.9114 ZWL 1 ZWL = 0.0478 GHS
13 jul 2024 1 GHS = 20.895 ZWL 1 ZWL = 0.0479 GHS
14 jul 2024 1 GHS = 20.969 ZWL 1 ZWL = 0.0477 GHS
15 jul 2024 1 GHS = 20.9133 ZWL 1 ZWL = 0.0478 GHS
16 jul 2024 1 GHS = 20.836 ZWL 1 ZWL = 0.048 GHS
17 jul 2024 1 GHS = 20.8881 ZWL 1 ZWL = 0.0479 GHS
18 jul 2024 1 GHS = 20.8638 ZWL 1 ZWL = 0.0479 GHS
19 jul 2024 1 GHS = 20.876 ZWL 1 ZWL = 0.0479 GHS
20 jul 2024 1 GHS = 20.8828 ZWL 1 ZWL = 0.0479 GHS
21 jul 2024 1 GHS = 20.8828 ZWL 1 ZWL = 0.0479 GHS
22 jul 2024 1 GHS = 20.8349 ZWL 1 ZWL = 0.048 GHS
23 jul 2024 1 GHS = 20.8788 ZWL 1 ZWL = 0.0479 GHS
24 jul 2024 1 GHS = 20.7694 ZWL 1 ZWL = 0.0481 GHS
25 jul 2024 1 GHS = 20.7702 ZWL 1 ZWL = 0.0481 GHS
26 jul 2024 1 GHS = 20.7766 ZWL 1 ZWL = 0.0481 GHS
27 jul 2024 1 GHS = 20.8055 ZWL 1 ZWL = 0.0481 GHS
28 jul 2024 1 GHS = 20.8055 ZWL 1 ZWL = 0.0481 GHS
29 jul 2024 1 GHS = 20.7686 ZWL 1 ZWL = 0.0481 GHS
30 jul 2024 1 GHS = 20.725 ZWL 1 ZWL = 0.0483 GHS
31 jul 2024 1 GHS = 20.7139 ZWL 1 ZWL = 0.0483 GHS

Aug 2024

DataGHS-ZWLZWL-GHS
01 ago 2024 1 GHS = 20.7252 ZWL 1 ZWL = 0.0483 GHS
02 ago 2024 1 GHS = 20.7176 ZWL 1 ZWL = 0.0483 GHS
03 ago 2024 1 GHS = 20.8943 ZWL 1 ZWL = 0.0479 GHS
04 ago 2024 1 GHS = 20.8943 ZWL 1 ZWL = 0.0479 GHS
05 ago 2024 1 GHS = 20.7186 ZWL 1 ZWL = 0.0483 GHS
06 ago 2024 1 GHS = 20.7272 ZWL 1 ZWL = 0.0482 GHS
07 ago 2024 1 GHS = 20.6583 ZWL 1 ZWL = 0.0484 GHS
08 ago 2024 1 GHS = 20.6574 ZWL 1 ZWL = 0.0484 GHS
09 ago 2024 1 GHS = 20.6755 ZWL 1 ZWL = 0.0484 GHS
10 ago 2024 1 GHS = 20.6009 ZWL 1 ZWL = 0.0485 GHS
11 ago 2024 1 GHS = 20.6009 ZWL 1 ZWL = 0.0485 GHS
12 ago 2024 1 GHS = 20.6693 ZWL 1 ZWL = 0.0484 GHS
13 ago 2024 1 GHS = 20.6807 ZWL 1 ZWL = 0.0484 GHS
14 ago 2024 1 GHS = 20.5758 ZWL 1 ZWL = 0.0486 GHS
15 ago 2024 1 GHS = 20.6434 ZWL 1 ZWL = 0.0484 GHS
16 ago 2024 1 GHS = 20.6375 ZWL 1 ZWL = 0.0485 GHS
17 ago 2024 1 GHS = 20.7185 ZWL 1 ZWL = 0.0483 GHS
18 ago 2024 1 GHS = 20.7185 ZWL 1 ZWL = 0.0483 GHS
19 ago 2024 1 GHS = 20.5732 ZWL 1 ZWL = 0.0486 GHS
20 ago 2024 1 GHS = 20.6245 ZWL 1 ZWL = 0.0485 GHS
21 ago 2024 1 GHS = 20.5856 ZWL 1 ZWL = 0.0486 GHS
22 ago 2024 1 GHS = 20.6587 ZWL 1 ZWL = 0.0484 GHS
23 ago 2024 1 GHS = 20.5714 ZWL 1 ZWL = 0.0486 GHS
24 ago 2024 1 GHS = 20.7398 ZWL 1 ZWL = 0.0482 GHS
25 ago 2024 1 GHS = 20.7398 ZWL 1 ZWL = 0.0482 GHS
26 ago 2024 1 GHS = 20.6391 ZWL 1 ZWL = 0.0485 GHS
27 ago 2024 1 GHS = 20.6425 ZWL 1 ZWL = 0.0484 GHS
28 ago 2024 1 GHS = 20.5809 ZWL 1 ZWL = 0.0486 GHS
29 ago 2024 1 GHS = 20.5725 ZWL 1 ZWL = 0.0486 GHS
30 ago 2024 1 GHS = 20.5747 ZWL 1 ZWL = 0.0486 GHS
31 ago 2024 1 GHS = 20.5745 ZWL 1 ZWL = 0.0486 GHS

Sep 2024

DataGHS-ZWLZWL-GHS
01 set 2024 1 GHS = 20.5447 ZWL 1 ZWL = 0.0487 GHS
02 set 2024 1 GHS = 20.5891 ZWL 1 ZWL = 0.0486 GHS
03 set 2024 1 GHS = 20.5789 ZWL 1 ZWL = 0.0486 GHS
04 set 2024 1 GHS = 20.5636 ZWL 1 ZWL = 0.0486 GHS
05 set 2024 1 GHS = 20.5667 ZWL 1 ZWL = 0.0486 GHS
06 set 2024 1 GHS = 20.5457 ZWL 1 ZWL = 0.0487 GHS
07 set 2024 1 GHS = 20.5253 ZWL 1 ZWL = 0.0487 GHS
08 set 2024 1 GHS = 20.5253 ZWL 1 ZWL = 0.0487 GHS
09 set 2024 1 GHS = 20.5516 ZWL 1 ZWL = 0.0487 GHS
10 set 2024 1 GHS = 20.5199 ZWL 1 ZWL = 0.0487 GHS
11 set 2024 1 GHS = 20.5349 ZWL 1 ZWL = 0.0487 GHS
12 set 2024 1 GHS = 20.5006 ZWL 1 ZWL = 0.0488 GHS
13 set 2024 1 GHS = 20.547 ZWL 1 ZWL = 0.0487 GHS
14 set 2024 1 GHS = 20.543 ZWL 1 ZWL = 0.0487 GHS
15 set 2024 1 GHS = 20.543 ZWL 1 ZWL = 0.0487 GHS
16 set 2024 1 GHS = 20.4988 ZWL 1 ZWL = 0.0488 GHS
17 set 2024 1 GHS = 20.5036 ZWL 1 ZWL = 0.0488 GHS
18 set 2024 1 GHS = 20.5036 ZWL 1 ZWL = 0.0488 GHS
19 set 2024 1 GHS = 20.414 ZWL 1 ZWL = 0.049 GHS
20 set 2024 1 GHS = 20.4762 ZWL 1 ZWL = 0.0488 GHS
21 set 2024 1 GHS = 20.5143 ZWL 1 ZWL = 0.0487 GHS
22 set 2024 1 GHS = 20.5143 ZWL 1 ZWL = 0.0487 GHS
23 set 2024 1 GHS = 20.4842 ZWL 1 ZWL = 0.0488 GHS
24 set 2024 1 GHS = 20.4375 ZWL 1 ZWL = 0.0489 GHS
25 set 2024 1 GHS = 20.4466 ZWL 1 ZWL = 0.0489 GHS
26 set 2024 1 GHS = 20.4075 ZWL 1 ZWL = 0.049 GHS
27 set 2024 1 GHS = 20.4346 ZWL 1 ZWL = 0.0489 GHS
28 set 2024 1 GHS = 20.418 ZWL 1 ZWL = 0.049 GHS
29 set 2024 1 GHS = 20.418 ZWL 1 ZWL = 0.049 GHS
30 set 2024 1 GHS = 20.3842 ZWL 1 ZWL = 0.0491 GHS

Oct 2024

DataGHS-ZWLZWL-GHS
01 out 2024 1 GHS = 20.371 ZWL 1 ZWL = 0.0491 GHS
02 out 2024 1 GHS = 20.3887 ZWL 1 ZWL = 0.049 GHS
03 out 2024 1 GHS = 20.3198 ZWL 1 ZWL = 0.0492 GHS
04 out 2024 1 GHS = 20.3605 ZWL 1 ZWL = 0.0491 GHS
05 out 2024 1 GHS = 20.2703 ZWL 1 ZWL = 0.0493 GHS
06 out 2024 1 GHS = 20.2703 ZWL 1 ZWL = 0.0493 GHS
07 out 2024 1 GHS = 20.3255 ZWL 1 ZWL = 0.0492 GHS
08 out 2024 1 GHS = 20.2332 ZWL 1 ZWL = 0.0494 GHS
09 out 2024 1 GHS = 20.1864 ZWL 1 ZWL = 0.0495 GHS
10 out 2024 1 GHS = 20.1842 ZWL 1 ZWL = 0.0495 GHS
11 out 2024 1 GHS = 20.1692 ZWL 1 ZWL = 0.0496 GHS
12 out 2024 1 GHS = 20.2071 ZWL 1 ZWL = 0.0495 GHS
13 out 2024 1 GHS = 20.1817 ZWL 1 ZWL = 0.0495 GHS
14 out 2024 1 GHS = 20.2088 ZWL 1 ZWL = 0.0495 GHS
15 out 2024 1 GHS = 20.196 ZWL 1 ZWL = 0.0495 GHS
16 out 2024 1 GHS = 20.1787 ZWL 1 ZWL = 0.0496 GHS
17 out 2024 1 GHS = 20.1294 ZWL 1 ZWL = 0.0497 GHS
18 out 2024 1 GHS = 20.0607 ZWL 1 ZWL = 0.0498 GHS
19 out 2024 1 GHS = 20.1208 ZWL 1 ZWL = 0.0497 GHS
20 out 2024 1 GHS = 20.1208 ZWL 1 ZWL = 0.0497 GHS
21 out 2024 1 GHS = 20.1415 ZWL 1 ZWL = 0.0496 GHS
22 out 2024 1 GHS = 20.0542 ZWL 1 ZWL = 0.0499 GHS
23 out 2024 1 GHS = 19.9853 ZWL 1 ZWL = 0.05 GHS
24 out 2024 1 GHS = 19.9986 ZWL 1 ZWL = 0.05 GHS
25 out 2024 1 GHS = 20.0367 ZWL 1 ZWL = 0.0499 GHS
26 out 2024 1 GHS = 19.9945 ZWL 1 ZWL = 0.05 GHS
27 out 2024 1 GHS = 19.9945 ZWL 1 ZWL = 0.05 GHS
28 out 2024 1 GHS = 19.8872 ZWL 1 ZWL = 0.0503 GHS
29 out 2024 1 GHS = 19.8123 ZWL 1 ZWL = 0.0505 GHS
30 out 2024 1 GHS = 19.7381 ZWL 1 ZWL = 0.0507 GHS
31 out 2024 1 GHS = 19.851 ZWL 1 ZWL = 0.0504 GHS

Nov 2024

DataGHS-ZWLZWL-GHS
01 nov 2024 1 GHS = 19.7508 ZWL 1 ZWL = 0.0506 GHS
02 nov 2024 1 GHS = 19.6937 ZWL 1 ZWL = 0.0508 GHS
03 nov 2024 1 GHS = 19.7789 ZWL 1 ZWL = 0.0506 GHS
04 nov 2024 1 GHS = 19.6807 ZWL 1 ZWL = 0.0508 GHS
05 nov 2024 1 GHS = 19.6298 ZWL 1 ZWL = 0.0509 GHS
06 nov 2024 1 GHS = 19.7184 ZWL 1 ZWL = 0.0507 GHS
07 nov 2024 1 GHS = 19.6397 ZWL 1 ZWL = 0.0509 GHS
08 nov 2024 1 GHS = 19.624 ZWL 1 ZWL = 0.051 GHS
09 nov 2024 1 GHS = 19.5248 ZWL 1 ZWL = 0.0512 GHS
10 nov 2024 1 GHS = 19.5248 ZWL 1 ZWL = 0.0512 GHS
11 nov 2024 1 GHS = 19.6927 ZWL 1 ZWL = 0.0508 GHS
12 nov 2024 1 GHS = 19.743 ZWL 1 ZWL = 0.0507 GHS
13 nov 2024 1 GHS = 19.9241 ZWL 1 ZWL = 0.0502 GHS
14 nov 2024 1 GHS = 20.034 ZWL 1 ZWL = 0.0499 GHS
15 nov 2024 1 GHS = 20.1432 ZWL 1 ZWL = 0.0496 GHS
16 nov 2024 1 GHS = 20.0962 ZWL 1 ZWL = 0.0498 GHS
17 nov 2024 1 GHS = 20.0962 ZWL 1 ZWL = 0.0498 GHS
18 nov 2024 1 GHS = 20.1767 ZWL 1 ZWL = 0.0496 GHS
19 nov 2024 1 GHS = 20.2114 ZWL 1 ZWL = 0.0495 GHS
20 nov 2024 1 GHS = 20.282 ZWL 1 ZWL = 0.0493 GHS
21 nov 2024 1 GHS = 20.2524 ZWL 1 ZWL = 0.0494 GHS

Informação sobre as taxas de câmbio de GHS-ZWL e ZWL-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats