currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-ZAR e ZAR-GHS - 2026

Taxas de câmbio GHS-ZAR e ZAR-GHS - 2026

Taxas de câmbio de GHS-ZAR e ZAR-GHS

Verifique abaixo as taxas de câmbio para GHS-ZAR e ZAR-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 1,5005 ZAR
1 ZAR = 0,6664 GHS
1A 2A 3A

Jan 2026

DataGHS-ZARZAR-GHS
01 jan 2026 1 GHS = 1.5769 ZAR 1 ZAR = 0.6342 GHS
02 jan 2026 1 GHS = 1.577 ZAR 1 ZAR = 0.6341 GHS
03 jan 2026 1 GHS = 1.5753 ZAR 1 ZAR = 0.6348 GHS
04 jan 2026 1 GHS = 1.5753 ZAR 1 ZAR = 0.6348 GHS
05 jan 2026 1 GHS = 1.5499 ZAR 1 ZAR = 0.6452 GHS
06 jan 2026 1 GHS = 1.5438 ZAR 1 ZAR = 0.6478 GHS
07 jan 2026 1 GHS = 1.5239 ZAR 1 ZAR = 0.6562 GHS
08 jan 2026 1 GHS = 1.539 ZAR 1 ZAR = 0.6498 GHS
09 jan 2026 1 GHS = 1.546 ZAR 1 ZAR = 0.6468 GHS
10 jan 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
11 jan 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
12 jan 2026 1 GHS = 1.5328 ZAR 1 ZAR = 0.6524 GHS
13 jan 2026 1 GHS = 1.534 ZAR 1 ZAR = 0.6519 GHS
14 jan 2026 1 GHS = 1.521 ZAR 1 ZAR = 0.6575 GHS
15 jan 2026 1 GHS = 1.5145 ZAR 1 ZAR = 0.6603 GHS
16 jan 2026 1 GHS = 1.512 ZAR 1 ZAR = 0.6614 GHS
17 jan 2026 1 GHS = 1.5124 ZAR 1 ZAR = 0.6612 GHS
18 jan 2026 1 GHS = 1.5124 ZAR 1 ZAR = 0.6612 GHS
19 jan 2026 1 GHS = 1.5214 ZAR 1 ZAR = 0.6573 GHS
20 jan 2026 1 GHS = 1.5166 ZAR 1 ZAR = 0.6594 GHS
21 jan 2026 1 GHS = 1.5032 ZAR 1 ZAR = 0.6653 GHS
22 jan 2026 1 GHS = 1.4973 ZAR 1 ZAR = 0.6679 GHS
23 jan 2026 1 GHS = 1.4795 ZAR 1 ZAR = 0.6759 GHS
24 jan 2026 1 GHS = 1.4901 ZAR 1 ZAR = 0.6711 GHS
25 jan 2026 1 GHS = 1.4901 ZAR 1 ZAR = 0.6711 GHS
26 jan 2026 1 GHS = 1.4723 ZAR 1 ZAR = 0.6792 GHS
27 jan 2026 1 GHS = 1.4671 ZAR 1 ZAR = 0.6816 GHS
28 jan 2026 1 GHS = 1.4535 ZAR 1 ZAR = 0.688 GHS
29 jan 2026 1 GHS = 1.4412 ZAR 1 ZAR = 0.6939 GHS
30 jan 2026 1 GHS = 1.4559 ZAR 1 ZAR = 0.6869 GHS
31 jan 2026 1 GHS = 1.475 ZAR 1 ZAR = 0.678 GHS

Feb 2026

DataGHS-ZARZAR-GHS
01 fev 2026 1 GHS = 1.4618 ZAR 1 ZAR = 0.6841 GHS
02 fev 2026 1 GHS = 1.457 ZAR 1 ZAR = 0.6863 GHS
03 fev 2026 1 GHS = 1.4622 ZAR 1 ZAR = 0.6839 GHS
04 fev 2026 1 GHS = 1.4522 ZAR 1 ZAR = 0.6886 GHS
05 fev 2026 1 GHS = 1.4738 ZAR 1 ZAR = 0.6785 GHS
06 fev 2026 1 GHS = 1.4673 ZAR 1 ZAR = 0.6815 GHS
07 fev 2026 1 GHS = 1.4642 ZAR 1 ZAR = 0.683 GHS
08 fev 2026 1 GHS = 1.4642 ZAR 1 ZAR = 0.683 GHS
09 fev 2026 1 GHS = 1.4555 ZAR 1 ZAR = 0.687 GHS
10 fev 2026 1 GHS = 1.4504 ZAR 1 ZAR = 0.6895 GHS
11 fev 2026 1 GHS = 1.4453 ZAR 1 ZAR = 0.6919 GHS
12 fev 2026 1 GHS = 1.4487 ZAR 1 ZAR = 0.6903 GHS
13 fev 2026 1 GHS = 1.4569 ZAR 1 ZAR = 0.6864 GHS
14 fev 2026 1 GHS = 1.4509 ZAR 1 ZAR = 0.6892 GHS
15 fev 2026 1 GHS = 1.4509 ZAR 1 ZAR = 0.6892 GHS
16 fev 2026 1 GHS = 1.4509 ZAR 1 ZAR = 0.6892 GHS
17 fev 2026 1 GHS = 1.4614 ZAR 1 ZAR = 0.6843 GHS
18 fev 2026 1 GHS = 1.4572 ZAR 1 ZAR = 0.6862 GHS
19 fev 2026 1 GHS = 1.4724 ZAR 1 ZAR = 0.6792 GHS
20 fev 2026 1 GHS = 1.4642 ZAR 1 ZAR = 0.683 GHS
21 fev 2026 1 GHS = 1.4628 ZAR 1 ZAR = 0.6836 GHS
22 fev 2026 1 GHS = 1.4628 ZAR 1 ZAR = 0.6836 GHS
23 fev 2026 1 GHS = 1.4607 ZAR 1 ZAR = 0.6846 GHS
24 fev 2026 1 GHS = 1.4865 ZAR 1 ZAR = 0.6727 GHS
25 fev 2026 1 GHS = 1.4906 ZAR 1 ZAR = 0.6709 GHS
26 fev 2026 1 GHS = 1.4897 ZAR 1 ZAR = 0.6713 GHS
27 fev 2026 1 GHS = 1.4965 ZAR 1 ZAR = 0.6682 GHS
28 fev 2026 1 GHS = 1.4967 ZAR 1 ZAR = 0.6681 GHS

Mar 2026

DataGHS-ZARZAR-GHS
01 mar 2026 1 GHS = 1.4967 ZAR 1 ZAR = 0.6681 GHS
02 mar 2026 1 GHS = 1.5012 ZAR 1 ZAR = 0.6661 GHS
03 mar 2026 1 GHS = 1.5173 ZAR 1 ZAR = 0.6591 GHS
04 mar 2026 1 GHS = 1.521 ZAR 1 ZAR = 0.6575 GHS
05 mar 2026 1 GHS = 1.5303 ZAR 1 ZAR = 0.6535 GHS
06 mar 2026 1 GHS = 1.5438 ZAR 1 ZAR = 0.6477 GHS
07 mar 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
08 mar 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
09 mar 2026 1 GHS = 1.545 ZAR 1 ZAR = 0.6473 GHS
10 mar 2026 1 GHS = 1.5092 ZAR 1 ZAR = 0.6626 GHS
11 mar 2026 1 GHS = 1.5151 ZAR 1 ZAR = 0.66 GHS
12 mar 2026 1 GHS = 1.5267 ZAR 1 ZAR = 0.655 GHS
13 mar 2026 1 GHS = 1.5468 ZAR 1 ZAR = 0.6465 GHS
14 mar 2026 1 GHS = 1.5547 ZAR 1 ZAR = 0.6432 GHS
15 mar 2026 1 GHS = 1.5547 ZAR 1 ZAR = 0.6432 GHS
16 mar 2026 1 GHS = 1.5388 ZAR 1 ZAR = 0.6499 GHS
17 mar 2026 1 GHS = 1.5329 ZAR 1 ZAR = 0.6523 GHS
18 mar 2026 1 GHS = 1.5366 ZAR 1 ZAR = 0.6508 GHS
19 mar 2026 1 GHS = 1.5637 ZAR 1 ZAR = 0.6395 GHS
20 mar 2026 1 GHS = 1.5467 ZAR 1 ZAR = 0.6465 GHS
21 mar 2026 1 GHS = 1.5739 ZAR 1 ZAR = 0.6354 GHS
22 mar 2026 1 GHS = 1.5739 ZAR 1 ZAR = 0.6354 GHS
23 mar 2026 1 GHS = 1.5454 ZAR 1 ZAR = 0.6471 GHS
24 mar 2026 1 GHS = 1.5618 ZAR 1 ZAR = 0.6403 GHS
25 mar 2026 1 GHS = 1.5449 ZAR 1 ZAR = 0.6473 GHS
26 mar 2026 1 GHS = 1.5621 ZAR 1 ZAR = 0.6402 GHS
27 mar 2026 1 GHS = 1.5666 ZAR 1 ZAR = 0.6383 GHS
28 mar 2026 1 GHS = 1.5606 ZAR 1 ZAR = 0.6408 GHS
29 mar 2026 1 GHS = 1.5676 ZAR 1 ZAR = 0.6379 GHS
30 mar 2026 1 GHS = 1.5616 ZAR 1 ZAR = 0.6404 GHS
31 mar 2026 1 GHS = 1.5559 ZAR 1 ZAR = 0.6427 GHS

Apr 2026

DataGHS-ZARZAR-GHS
01 abr 2026 1 GHS = 1.5264 ZAR 1 ZAR = 0.6551 GHS
02 abr 2026 1 GHS = 1.5485 ZAR 1 ZAR = 0.6458 GHS
03 abr 2026 1 GHS = 1.5466 ZAR 1 ZAR = 0.6466 GHS
04 abr 2026 1 GHS = 1.5423 ZAR 1 ZAR = 0.6484 GHS
05 abr 2026 1 GHS = 1.5423 ZAR 1 ZAR = 0.6484 GHS
06 abr 2026 1 GHS = 1.5315 ZAR 1 ZAR = 0.653 GHS
07 abr 2026 1 GHS = 1.533 ZAR 1 ZAR = 0.6523 GHS
08 abr 2026 1 GHS = 1.4857 ZAR 1 ZAR = 0.6731 GHS
09 abr 2026 1 GHS = 1.4935 ZAR 1 ZAR = 0.6696 GHS
10 abr 2026 1 GHS = 1.4933 ZAR 1 ZAR = 0.6697 GHS
11 abr 2026 1 GHS = 1.4941 ZAR 1 ZAR = 0.6693 GHS
12 abr 2026 1 GHS = 1.4913 ZAR 1 ZAR = 0.6705 GHS
13 abr 2026 1 GHS = 1.5034 ZAR 1 ZAR = 0.6651 GHS
14 abr 2026 1 GHS = 1.481 ZAR 1 ZAR = 0.6752 GHS
15 abr 2026 1 GHS = 1.4859 ZAR 1 ZAR = 0.673 GHS
16 abr 2026 1 GHS = 1.4865 ZAR 1 ZAR = 0.6727 GHS
17 abr 2026 1 GHS = 1.4838 ZAR 1 ZAR = 0.6739 GHS
18 abr 2026 1 GHS = 1.4741 ZAR 1 ZAR = 0.6784 GHS
19 abr 2026 1 GHS = 1.4741 ZAR 1 ZAR = 0.6784 GHS
20 abr 2026 1 GHS = 1.4803 ZAR 1 ZAR = 0.6755 GHS
21 abr 2026 1 GHS = 1.4812 ZAR 1 ZAR = 0.6751 GHS
22 abr 2026 1 GHS = 1.4871 ZAR 1 ZAR = 0.6725 GHS
23 abr 2026 1 GHS = 1.4865 ZAR 1 ZAR = 0.6727 GHS
24 abr 2026 1 GHS = 1.4911 ZAR 1 ZAR = 0.6707 GHS
25 abr 2026 1 GHS = 1.4891 ZAR 1 ZAR = 0.6716 GHS
26 abr 2026 1 GHS = 1.4918 ZAR 1 ZAR = 0.6704 GHS
27 abr 2026 1 GHS = 1.4851 ZAR 1 ZAR = 0.6733 GHS
28 abr 2026 1 GHS = 1.4992 ZAR 1 ZAR = 0.667 GHS
29 abr 2026 1 GHS = 1.4831 ZAR 1 ZAR = 0.6742 GHS
30 abr 2026 1 GHS = 1.4954 ZAR 1 ZAR = 0.6687 GHS

May 2026

DataGHS-ZARZAR-GHS
01 mai 2026 1 GHS = 1.4939 ZAR 1 ZAR = 0.6694 GHS
02 mai 2026 1 GHS = 1.4875 ZAR 1 ZAR = 0.6723 GHS
03 mai 2026 1 GHS = 1.4875 ZAR 1 ZAR = 0.6723 GHS
04 mai 2026 1 GHS = 1.4941 ZAR 1 ZAR = 0.6693 GHS
05 mai 2026 1 GHS = 1.4898 ZAR 1 ZAR = 0.6712 GHS
06 mai 2026 1 GHS = 1.4523 ZAR 1 ZAR = 0.6886 GHS
07 mai 2026 1 GHS = 1.4482 ZAR 1 ZAR = 0.6905 GHS
08 mai 2026 1 GHS = 1.4575 ZAR 1 ZAR = 0.6861 GHS
09 mai 2026 1 GHS = 1.458 ZAR 1 ZAR = 0.6859 GHS
10 mai 2026 1 GHS = 1.4589 ZAR 1 ZAR = 0.6855 GHS
11 mai 2026 1 GHS = 1.4542 ZAR 1 ZAR = 0.6876 GHS
12 mai 2026 1 GHS = 1.4641 ZAR 1 ZAR = 0.683 GHS
13 mai 2026 1 GHS = 1.4515 ZAR 1 ZAR = 0.6889 GHS
14 mai 2026 1 GHS = 1.4441 ZAR 1 ZAR = 0.6925 GHS
15 mai 2026 1 GHS = 1.4563 ZAR 1 ZAR = 0.6867 GHS
16 mai 2026 1 GHS = 1.4565 ZAR 1 ZAR = 0.6866 GHS
17 mai 2026 1 GHS = 1.4565 ZAR 1 ZAR = 0.6866 GHS
18 mai 2026 1 GHS = 1.457 ZAR 1 ZAR = 0.6864 GHS
19 mai 2026 1 GHS = 1.4478 ZAR 1 ZAR = 0.6907 GHS

Informação sobre as taxas de câmbio de GHS-ZAR e ZAR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats