currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-ZAR e ZAR-GHS - 2024

Taxas de câmbio GHS-ZAR e ZAR-GHS - 2024

Taxas de câmbio de GHS-ZAR e ZAR-GHS

Verifique abaixo as taxas de câmbio para GHS-ZAR e ZAR-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 1,2722 ZAR
1 ZAR = 0,786 GHS
1A 2A 3A

Jan 2024

DataGHS-ZARZAR-GHS
01 jan 2024 1 GHS = 1.5248 ZAR 1 ZAR = 0.6558 GHS
02 jan 2024 1 GHS = 1.5528 ZAR 1 ZAR = 0.644 GHS
03 jan 2024 1 GHS = 1.5741 ZAR 1 ZAR = 0.6353 GHS
04 jan 2024 1 GHS = 1.5657 ZAR 1 ZAR = 0.6387 GHS
05 jan 2024 1 GHS = 1.5743 ZAR 1 ZAR = 0.6352 GHS
06 jan 2024 1 GHS = 1.5703 ZAR 1 ZAR = 0.6368 GHS
07 jan 2024 1 GHS = 1.5703 ZAR 1 ZAR = 0.6368 GHS
08 jan 2024 1 GHS = 1.5642 ZAR 1 ZAR = 0.6393 GHS
09 jan 2024 1 GHS = 1.5677 ZAR 1 ZAR = 0.6379 GHS
10 jan 2024 1 GHS = 1.5581 ZAR 1 ZAR = 0.6418 GHS
11 jan 2024 1 GHS = 1.5535 ZAR 1 ZAR = 0.6437 GHS
12 jan 2024 1 GHS = 1.5603 ZAR 1 ZAR = 0.6409 GHS
13 jan 2024 1 GHS = 1.5308 ZAR 1 ZAR = 0.6532 GHS
14 jan 2024 1 GHS = 1.5308 ZAR 1 ZAR = 0.6532 GHS
15 jan 2024 1 GHS = 1.557 ZAR 1 ZAR = 0.6423 GHS
16 jan 2024 1 GHS = 1.5753 ZAR 1 ZAR = 0.6348 GHS
17 jan 2024 1 GHS = 1.5882 ZAR 1 ZAR = 0.6296 GHS
18 jan 2024 1 GHS = 1.5779 ZAR 1 ZAR = 0.6338 GHS
19 jan 2024 1 GHS = 1.5684 ZAR 1 ZAR = 0.6376 GHS
20 jan 2024 1 GHS = 1.5375 ZAR 1 ZAR = 0.6504 GHS
21 jan 2024 1 GHS = 1.5375 ZAR 1 ZAR = 0.6504 GHS
22 jan 2024 1 GHS = 1.5931 ZAR 1 ZAR = 0.6277 GHS
23 jan 2024 1 GHS = 1.5763 ZAR 1 ZAR = 0.6344 GHS
24 jan 2024 1 GHS = 1.5567 ZAR 1 ZAR = 0.6424 GHS
25 jan 2024 1 GHS = 1.5539 ZAR 1 ZAR = 0.6435 GHS
26 jan 2024 1 GHS = 1.5182 ZAR 1 ZAR = 0.6587 GHS
27 jan 2024 1 GHS = 1.5172 ZAR 1 ZAR = 0.6591 GHS
28 jan 2024 1 GHS = 1.5172 ZAR 1 ZAR = 0.6591 GHS
29 jan 2024 1 GHS = 1.5207 ZAR 1 ZAR = 0.6576 GHS
30 jan 2024 1 GHS = 1.5312 ZAR 1 ZAR = 0.6531 GHS
31 jan 2024 1 GHS = 1.5179 ZAR 1 ZAR = 0.6588 GHS

Feb 2024

DataGHS-ZARZAR-GHS
01 fev 2024 1 GHS = 1.5193 ZAR 1 ZAR = 0.6582 GHS
02 fev 2024 1 GHS = 1.5068 ZAR 1 ZAR = 0.6637 GHS
03 fev 2024 1 GHS = 1.5238 ZAR 1 ZAR = 0.6562 GHS
04 fev 2024 1 GHS = 1.5238 ZAR 1 ZAR = 0.6562 GHS
05 fev 2024 1 GHS = 1.5362 ZAR 1 ZAR = 0.6509 GHS
06 fev 2024 1 GHS = 1.5332 ZAR 1 ZAR = 0.6522 GHS
07 fev 2024 1 GHS = 1.5277 ZAR 1 ZAR = 0.6546 GHS
08 fev 2024 1 GHS = 1.5255 ZAR 1 ZAR = 0.6555 GHS
09 fev 2024 1 GHS = 1.5332 ZAR 1 ZAR = 0.6522 GHS
10 fev 2024 1 GHS = 1.5312 ZAR 1 ZAR = 0.6531 GHS
11 fev 2024 1 GHS = 1.5312 ZAR 1 ZAR = 0.6531 GHS
12 fev 2024 1 GHS = 1.5258 ZAR 1 ZAR = 0.6554 GHS
13 fev 2024 1 GHS = 1.5155 ZAR 1 ZAR = 0.6599 GHS
14 fev 2024 1 GHS = 1.5295 ZAR 1 ZAR = 0.6538 GHS
15 fev 2024 1 GHS = 1.5287 ZAR 1 ZAR = 0.6541 GHS
16 fev 2024 1 GHS = 1.514 ZAR 1 ZAR = 0.6605 GHS
17 fev 2024 1 GHS = 1.5161 ZAR 1 ZAR = 0.6596 GHS
18 fev 2024 1 GHS = 1.5161 ZAR 1 ZAR = 0.6596 GHS
19 fev 2024 1 GHS = 1.5179 ZAR 1 ZAR = 0.6588 GHS
20 fev 2024 1 GHS = 1.5154 ZAR 1 ZAR = 0.6599 GHS
21 fev 2024 1 GHS = 1.5028 ZAR 1 ZAR = 0.6654 GHS
22 fev 2024 1 GHS = 1.5258 ZAR 1 ZAR = 0.6554 GHS
23 fev 2024 1 GHS = 1.534 ZAR 1 ZAR = 0.6519 GHS
24 fev 2024 1 GHS = 1.5358 ZAR 1 ZAR = 0.6511 GHS
25 fev 2024 1 GHS = 1.5358 ZAR 1 ZAR = 0.6511 GHS
26 fev 2024 1 GHS = 1.5391 ZAR 1 ZAR = 0.6497 GHS
27 fev 2024 1 GHS = 1.5244 ZAR 1 ZAR = 0.656 GHS
28 fev 2024 1 GHS = 1.5239 ZAR 1 ZAR = 0.6562 GHS
29 fev 2024 1 GHS = 1.525 ZAR 1 ZAR = 0.6557 GHS

Mar 2024

DataGHS-ZARZAR-GHS
01 mar 2024 1 GHS = 1.5105 ZAR 1 ZAR = 0.662 GHS
02 mar 2024 1 GHS = 1.5059 ZAR 1 ZAR = 0.6641 GHS
03 mar 2024 1 GHS = 1.5059 ZAR 1 ZAR = 0.6641 GHS
04 mar 2024 1 GHS = 1.4975 ZAR 1 ZAR = 0.6678 GHS
05 mar 2024 1 GHS = 1.4877 ZAR 1 ZAR = 0.6722 GHS
06 mar 2024 1 GHS = 1.481 ZAR 1 ZAR = 0.6752 GHS
07 mar 2024 1 GHS = 1.4739 ZAR 1 ZAR = 0.6785 GHS
08 mar 2024 1 GHS = 1.456 ZAR 1 ZAR = 0.6868 GHS
09 mar 2024 1 GHS = 1.4607 ZAR 1 ZAR = 0.6846 GHS
10 mar 2024 1 GHS = 1.4607 ZAR 1 ZAR = 0.6846 GHS
11 mar 2024 1 GHS = 1.4592 ZAR 1 ZAR = 0.6853 GHS
12 mar 2024 1 GHS = 1.4584 ZAR 1 ZAR = 0.6857 GHS
13 mar 2024 1 GHS = 1.4528 ZAR 1 ZAR = 0.6883 GHS
14 mar 2024 1 GHS = 1.4439 ZAR 1 ZAR = 0.6926 GHS
15 mar 2024 1 GHS = 1.4471 ZAR 1 ZAR = 0.691 GHS
16 mar 2024 1 GHS = 1.4533 ZAR 1 ZAR = 0.6881 GHS
17 mar 2024 1 GHS = 1.4533 ZAR 1 ZAR = 0.6881 GHS
18 mar 2024 1 GHS = 1.4651 ZAR 1 ZAR = 0.6825 GHS
19 mar 2024 1 GHS = 1.4541 ZAR 1 ZAR = 0.6877 GHS
20 mar 2024 1 GHS = 1.4483 ZAR 1 ZAR = 0.6905 GHS
21 mar 2024 1 GHS = 1.4362 ZAR 1 ZAR = 0.6963 GHS
22 mar 2024 1 GHS = 1.456 ZAR 1 ZAR = 0.6868 GHS
23 mar 2024 1 GHS = 1.4669 ZAR 1 ZAR = 0.6817 GHS
24 mar 2024 1 GHS = 1.4669 ZAR 1 ZAR = 0.6817 GHS
25 mar 2024 1 GHS = 1.4385 ZAR 1 ZAR = 0.6952 GHS
26 mar 2024 1 GHS = 1.4372 ZAR 1 ZAR = 0.6958 GHS
27 mar 2024 1 GHS = 1.4334 ZAR 1 ZAR = 0.6977 GHS
28 mar 2024 1 GHS = 1.4341 ZAR 1 ZAR = 0.6973 GHS
29 mar 2024 1 GHS = 1.4243 ZAR 1 ZAR = 0.7021 GHS
30 mar 2024 1 GHS = 1.4066 ZAR 1 ZAR = 0.7109 GHS
31 mar 2024 1 GHS = 1.4066 ZAR 1 ZAR = 0.7109 GHS

Apr 2024

DataGHS-ZARZAR-GHS
01 abr 2024 1 GHS = 1.4261 ZAR 1 ZAR = 0.7012 GHS
02 abr 2024 1 GHS = 1.4215 ZAR 1 ZAR = 0.7035 GHS
03 abr 2024 1 GHS = 1.4088 ZAR 1 ZAR = 0.7098 GHS
04 abr 2024 1 GHS = 1.3991 ZAR 1 ZAR = 0.7147 GHS
05 abr 2024 1 GHS = 1.3882 ZAR 1 ZAR = 0.7204 GHS
06 abr 2024 1 GHS = 1.3997 ZAR 1 ZAR = 0.7144 GHS
07 abr 2024 1 GHS = 1.3997 ZAR 1 ZAR = 0.7144 GHS
08 abr 2024 1 GHS = 1.3885 ZAR 1 ZAR = 0.7202 GHS
09 abr 2024 1 GHS = 1.3791 ZAR 1 ZAR = 0.7251 GHS
10 abr 2024 1 GHS = 1.3801 ZAR 1 ZAR = 0.7246 GHS
11 abr 2024 1 GHS = 1.3968 ZAR 1 ZAR = 0.7159 GHS
12 abr 2024 1 GHS = 1.396 ZAR 1 ZAR = 0.7163 GHS
13 abr 2024 1 GHS = 1.3992 ZAR 1 ZAR = 0.7147 GHS
14 abr 2024 1 GHS = 1.4027 ZAR 1 ZAR = 0.7129 GHS
15 abr 2024 1 GHS = 1.4103 ZAR 1 ZAR = 0.709 GHS
16 abr 2024 1 GHS = 1.4156 ZAR 1 ZAR = 0.7064 GHS
17 abr 2024 1 GHS = 1.4178 ZAR 1 ZAR = 0.7053 GHS
18 abr 2024 1 GHS = 1.4158 ZAR 1 ZAR = 0.7063 GHS
19 abr 2024 1 GHS = 1.4281 ZAR 1 ZAR = 0.7002 GHS
20 abr 2024 1 GHS = 1.4376 ZAR 1 ZAR = 0.6956 GHS
21 abr 2024 1 GHS = 1.4376 ZAR 1 ZAR = 0.6956 GHS
22 abr 2024 1 GHS = 1.4206 ZAR 1 ZAR = 0.7039 GHS
23 abr 2024 1 GHS = 1.4284 ZAR 1 ZAR = 0.7001 GHS
24 abr 2024 1 GHS = 1.4232 ZAR 1 ZAR = 0.7027 GHS
25 abr 2024 1 GHS = 1.4032 ZAR 1 ZAR = 0.7127 GHS
26 abr 2024 1 GHS = 1.3929 ZAR 1 ZAR = 0.7179 GHS
27 abr 2024 1 GHS = 1.3831 ZAR 1 ZAR = 0.723 GHS
28 abr 2024 1 GHS = 1.3831 ZAR 1 ZAR = 0.723 GHS
29 abr 2024 1 GHS = 1.3748 ZAR 1 ZAR = 0.7274 GHS
30 abr 2024 1 GHS = 1.3714 ZAR 1 ZAR = 0.7292 GHS

May 2024

DataGHS-ZARZAR-GHS
01 mai 2024 1 GHS = 1.3619 ZAR 1 ZAR = 0.7343 GHS
02 mai 2024 1 GHS = 1.3641 ZAR 1 ZAR = 0.7331 GHS
03 mai 2024 1 GHS = 1.3501 ZAR 1 ZAR = 0.7407 GHS
04 mai 2024 1 GHS = 1.3528 ZAR 1 ZAR = 0.7392 GHS
05 mai 2024 1 GHS = 1.3528 ZAR 1 ZAR = 0.7392 GHS
06 mai 2024 1 GHS = 1.334 ZAR 1 ZAR = 0.7496 GHS
07 mai 2024 1 GHS = 1.3381 ZAR 1 ZAR = 0.7473 GHS
08 mai 2024 1 GHS = 1.3446 ZAR 1 ZAR = 0.7437 GHS
09 mai 2024 1 GHS = 1.3285 ZAR 1 ZAR = 0.7527 GHS
10 mai 2024 1 GHS = 1.3162 ZAR 1 ZAR = 0.7597 GHS
11 mai 2024 1 GHS = 1.3284 ZAR 1 ZAR = 0.7528 GHS
12 mai 2024 1 GHS = 1.3266 ZAR 1 ZAR = 0.7538 GHS
13 mai 2024 1 GHS = 1.3064 ZAR 1 ZAR = 0.7655 GHS
14 mai 2024 1 GHS = 1.3021 ZAR 1 ZAR = 0.768 GHS
15 mai 2024 1 GHS = 1.29 ZAR 1 ZAR = 0.7752 GHS
16 mai 2024 1 GHS = 1.2747 ZAR 1 ZAR = 0.7845 GHS
17 mai 2024 1 GHS = 1.2773 ZAR 1 ZAR = 0.7829 GHS
18 mai 2024 1 GHS = 1.2885 ZAR 1 ZAR = 0.7761 GHS
19 mai 2024 1 GHS = 1.2885 ZAR 1 ZAR = 0.7761 GHS
20 mai 2024 1 GHS = 1.2663 ZAR 1 ZAR = 0.7897 GHS
21 mai 2024 1 GHS = 1.2554 ZAR 1 ZAR = 0.7966 GHS
22 mai 2024 1 GHS = 1.2577 ZAR 1 ZAR = 0.7951 GHS
23 mai 2024 1 GHS = 1.2609 ZAR 1 ZAR = 0.7931 GHS
24 mai 2024 1 GHS = 1.2642 ZAR 1 ZAR = 0.791 GHS
25 mai 2024 1 GHS = 1.2675 ZAR 1 ZAR = 0.789 GHS
26 mai 2024 1 GHS = 1.2675 ZAR 1 ZAR = 0.789 GHS
27 mai 2024 1 GHS = 1.2583 ZAR 1 ZAR = 0.7947 GHS
28 mai 2024 1 GHS = 1.253 ZAR 1 ZAR = 0.7981 GHS
29 mai 2024 1 GHS = 1.2503 ZAR 1 ZAR = 0.7998 GHS
30 mai 2024 1 GHS = 1.2636 ZAR 1 ZAR = 0.7914 GHS
31 mai 2024 1 GHS = 1.2694 ZAR 1 ZAR = 0.7878 GHS

Jun 2024

DataGHS-ZARZAR-GHS
01 jun 2024 1 GHS = 1.2752 ZAR 1 ZAR = 0.7842 GHS
02 jun 2024 1 GHS = 1.2752 ZAR 1 ZAR = 0.7842 GHS
03 jun 2024 1 GHS = 1.2612 ZAR 1 ZAR = 0.7929 GHS
04 jun 2024 1 GHS = 1.2543 ZAR 1 ZAR = 0.7973 GHS
05 jun 2024 1 GHS = 1.2688 ZAR 1 ZAR = 0.7882 GHS
06 jun 2024 1 GHS = 1.2751 ZAR 1 ZAR = 0.7842 GHS
07 jun 2024 1 GHS = 1.2636 ZAR 1 ZAR = 0.7914 GHS
08 jun 2024 1 GHS = 1.2635 ZAR 1 ZAR = 0.7915 GHS
09 jun 2024 1 GHS = 1.2635 ZAR 1 ZAR = 0.7915 GHS
10 jun 2024 1 GHS = 1.2565 ZAR 1 ZAR = 0.7959 GHS
11 jun 2024 1 GHS = 1.2375 ZAR 1 ZAR = 0.8081 GHS
12 jun 2024 1 GHS = 1.2434 ZAR 1 ZAR = 0.8043 GHS
13 jun 2024 1 GHS = 1.2266 ZAR 1 ZAR = 0.8153 GHS
14 jun 2024 1 GHS = 1.2186 ZAR 1 ZAR = 0.8206 GHS
15 jun 2024 1 GHS = 1.2223 ZAR 1 ZAR = 0.8181 GHS
16 jun 2024 1 GHS = 1.2223 ZAR 1 ZAR = 0.8181 GHS
17 jun 2024 1 GHS = 1.2199 ZAR 1 ZAR = 0.8197 GHS
18 jun 2024 1 GHS = 1.2049 ZAR 1 ZAR = 0.8299 GHS
19 jun 2024 1 GHS = 1.1934 ZAR 1 ZAR = 0.8379 GHS
20 jun 2024 1 GHS = 1.1955 ZAR 1 ZAR = 0.8364 GHS
21 jun 2024 1 GHS = 1.1817 ZAR 1 ZAR = 0.8462 GHS
22 jun 2024 1 GHS = 1.1882 ZAR 1 ZAR = 0.8416 GHS
23 jun 2024 1 GHS = 1.1882 ZAR 1 ZAR = 0.8416 GHS
24 jun 2024 1 GHS = 1.197 ZAR 1 ZAR = 0.8354 GHS
25 jun 2024 1 GHS = 1.1943 ZAR 1 ZAR = 0.8373 GHS
26 jun 2024 1 GHS = 1.1922 ZAR 1 ZAR = 0.8388 GHS
27 jun 2024 1 GHS = 1.2049 ZAR 1 ZAR = 0.8299 GHS
28 jun 2024 1 GHS = 1.195 ZAR 1 ZAR = 0.8368 GHS
29 jun 2024 1 GHS = 1.1721 ZAR 1 ZAR = 0.8532 GHS
30 jun 2024 1 GHS = 1.1945 ZAR 1 ZAR = 0.8372 GHS

Jul 2024

DataGHS-ZARZAR-GHS
01 jul 2024 1 GHS = 1.1862 ZAR 1 ZAR = 0.843 GHS
02 jul 2024 1 GHS = 1.2029 ZAR 1 ZAR = 0.8313 GHS
03 jul 2024 1 GHS = 1.2057 ZAR 1 ZAR = 0.8294 GHS
04 jul 2024 1 GHS = 1.1888 ZAR 1 ZAR = 0.8412 GHS
05 jul 2024 1 GHS = 1.1837 ZAR 1 ZAR = 0.8448 GHS
06 jul 2024 1 GHS = 1.1834 ZAR 1 ZAR = 0.845 GHS
07 jul 2024 1 GHS = 1.1834 ZAR 1 ZAR = 0.845 GHS
08 jul 2024 1 GHS = 1.1807 ZAR 1 ZAR = 0.847 GHS
09 jul 2024 1 GHS = 1.1817 ZAR 1 ZAR = 0.8462 GHS
10 jul 2024 1 GHS = 1.1757 ZAR 1 ZAR = 0.8506 GHS
11 jul 2024 1 GHS = 1.1738 ZAR 1 ZAR = 0.852 GHS
12 jul 2024 1 GHS = 1.1681 ZAR 1 ZAR = 0.8561 GHS
13 jul 2024 1 GHS = 1.1651 ZAR 1 ZAR = 0.8583 GHS
14 jul 2024 1 GHS = 1.1695 ZAR 1 ZAR = 0.8551 GHS
15 jul 2024 1 GHS = 1.1812 ZAR 1 ZAR = 0.8466 GHS
16 jul 2024 1 GHS = 1.1697 ZAR 1 ZAR = 0.8549 GHS
17 jul 2024 1 GHS = 1.1791 ZAR 1 ZAR = 0.8481 GHS
18 jul 2024 1 GHS = 1.1796 ZAR 1 ZAR = 0.8477 GHS
19 jul 2024 1 GHS = 1.1882 ZAR 1 ZAR = 0.8416 GHS
20 jul 2024 1 GHS = 1.1854 ZAR 1 ZAR = 0.8436 GHS
21 jul 2024 1 GHS = 1.1853 ZAR 1 ZAR = 0.8437 GHS
22 jul 2024 1 GHS = 1.1823 ZAR 1 ZAR = 0.8458 GHS
23 jul 2024 1 GHS = 1.1944 ZAR 1 ZAR = 0.8372 GHS
24 jul 2024 1 GHS = 1.1813 ZAR 1 ZAR = 0.8465 GHS
25 jul 2024 1 GHS = 1.1931 ZAR 1 ZAR = 0.8381 GHS
26 jul 2024 1 GHS = 1.1772 ZAR 1 ZAR = 0.8495 GHS
27 jul 2024 1 GHS = 1.1815 ZAR 1 ZAR = 0.8464 GHS
28 jul 2024 1 GHS = 1.1807 ZAR 1 ZAR = 0.847 GHS
29 jul 2024 1 GHS = 1.1871 ZAR 1 ZAR = 0.8424 GHS
30 jul 2024 1 GHS = 1.1824 ZAR 1 ZAR = 0.8457 GHS
31 jul 2024 1 GHS = 1.1735 ZAR 1 ZAR = 0.8522 GHS

Aug 2024

DataGHS-ZARZAR-GHS
01 ago 2024 1 GHS = 1.1717 ZAR 1 ZAR = 0.8534 GHS
02 ago 2024 1 GHS = 1.1695 ZAR 1 ZAR = 0.855 GHS
03 ago 2024 1 GHS = 1.186 ZAR 1 ZAR = 0.8431 GHS
04 ago 2024 1 GHS = 1.186 ZAR 1 ZAR = 0.8431 GHS
05 ago 2024 1 GHS = 1.1953 ZAR 1 ZAR = 0.8366 GHS
06 ago 2024 1 GHS = 1.1889 ZAR 1 ZAR = 0.8411 GHS
07 ago 2024 1 GHS = 1.1767 ZAR 1 ZAR = 0.8498 GHS
08 ago 2024 1 GHS = 1.1796 ZAR 1 ZAR = 0.8477 GHS
09 ago 2024 1 GHS = 1.1776 ZAR 1 ZAR = 0.8492 GHS
10 ago 2024 1 GHS = 1.1987 ZAR 1 ZAR = 0.8342 GHS
11 ago 2024 1 GHS = 1.1728 ZAR 1 ZAR = 0.8527 GHS
12 ago 2024 1 GHS = 1.1699 ZAR 1 ZAR = 0.8547 GHS
13 ago 2024 1 GHS = 1.1667 ZAR 1 ZAR = 0.8571 GHS
14 ago 2024 1 GHS = 1.1551 ZAR 1 ZAR = 0.8657 GHS
15 ago 2024 1 GHS = 1.1544 ZAR 1 ZAR = 0.8662 GHS
16 ago 2024 1 GHS = 1.1487 ZAR 1 ZAR = 0.8706 GHS
17 ago 2024 1 GHS = 1.1497 ZAR 1 ZAR = 0.8698 GHS
18 ago 2024 1 GHS = 1.1577 ZAR 1 ZAR = 0.8638 GHS
19 ago 2024 1 GHS = 1.1399 ZAR 1 ZAR = 0.8773 GHS
20 ago 2024 1 GHS = 1.1402 ZAR 1 ZAR = 0.877 GHS
21 ago 2024 1 GHS = 1.1398 ZAR 1 ZAR = 0.8773 GHS
22 ago 2024 1 GHS = 1.1538 ZAR 1 ZAR = 0.8667 GHS
23 ago 2024 1 GHS = 1.1465 ZAR 1 ZAR = 0.8722 GHS
24 ago 2024 1 GHS = 1.1413 ZAR 1 ZAR = 0.8762 GHS
25 ago 2024 1 GHS = 1.1407 ZAR 1 ZAR = 0.8767 GHS
26 ago 2024 1 GHS = 1.1376 ZAR 1 ZAR = 0.8791 GHS
27 ago 2024 1 GHS = 1.1369 ZAR 1 ZAR = 0.8796 GHS
28 ago 2024 1 GHS = 1.1374 ZAR 1 ZAR = 0.8792 GHS
29 ago 2024 1 GHS = 1.1309 ZAR 1 ZAR = 0.8843 GHS
30 ago 2024 1 GHS = 1.1265 ZAR 1 ZAR = 0.8877 GHS
31 ago 2024 1 GHS = 1.1395 ZAR 1 ZAR = 0.8776 GHS

Sep 2024

DataGHS-ZARZAR-GHS
01 set 2024 1 GHS = 1.1378 ZAR 1 ZAR = 0.8789 GHS
02 set 2024 1 GHS = 1.1456 ZAR 1 ZAR = 0.8729 GHS
03 set 2024 1 GHS = 1.148 ZAR 1 ZAR = 0.8711 GHS
04 set 2024 1 GHS = 1.1443 ZAR 1 ZAR = 0.8739 GHS
05 set 2024 1 GHS = 1.1353 ZAR 1 ZAR = 0.8808 GHS
06 set 2024 1 GHS = 1.1315 ZAR 1 ZAR = 0.8838 GHS
07 set 2024 1 GHS = 1.1379 ZAR 1 ZAR = 0.8788 GHS
08 set 2024 1 GHS = 1.1379 ZAR 1 ZAR = 0.8788 GHS
09 set 2024 1 GHS = 1.1426 ZAR 1 ZAR = 0.8752 GHS
10 set 2024 1 GHS = 1.1403 ZAR 1 ZAR = 0.877 GHS
11 set 2024 1 GHS = 1.1402 ZAR 1 ZAR = 0.877 GHS
12 set 2024 1 GHS = 1.1425 ZAR 1 ZAR = 0.8753 GHS
13 set 2024 1 GHS = 1.1349 ZAR 1 ZAR = 0.8812 GHS
14 set 2024 1 GHS = 1.133 ZAR 1 ZAR = 0.8826 GHS
15 set 2024 1 GHS = 1.1327 ZAR 1 ZAR = 0.8828 GHS
16 set 2024 1 GHS = 1.123 ZAR 1 ZAR = 0.8905 GHS
17 set 2024 1 GHS = 1.1227 ZAR 1 ZAR = 0.8907 GHS
18 set 2024 1 GHS = 1.1194 ZAR 1 ZAR = 0.8933 GHS
19 set 2024 1 GHS = 1.105 ZAR 1 ZAR = 0.905 GHS
20 set 2024 1 GHS = 1.1138 ZAR 1 ZAR = 0.8978 GHS
21 set 2024 1 GHS = 1.1105 ZAR 1 ZAR = 0.9005 GHS
22 set 2024 1 GHS = 1.1105 ZAR 1 ZAR = 0.9005 GHS
23 set 2024 1 GHS = 1.1055 ZAR 1 ZAR = 0.9045 GHS
24 set 2024 1 GHS = 1.099 ZAR 1 ZAR = 0.9099 GHS
25 set 2024 1 GHS = 1.0883 ZAR 1 ZAR = 0.9189 GHS
26 set 2024 1 GHS = 1.0928 ZAR 1 ZAR = 0.9151 GHS
27 set 2024 1 GHS = 1.0869 ZAR 1 ZAR = 0.9201 GHS
28 set 2024 1 GHS = 1.0853 ZAR 1 ZAR = 0.9214 GHS
29 set 2024 1 GHS = 1.0853 ZAR 1 ZAR = 0.9214 GHS
30 set 2024 1 GHS = 1.087 ZAR 1 ZAR = 0.92 GHS

Oct 2024

DataGHS-ZARZAR-GHS
01 out 2024 1 GHS = 1.0935 ZAR 1 ZAR = 0.9145 GHS
02 out 2024 1 GHS = 1.1019 ZAR 1 ZAR = 0.9075 GHS
03 out 2024 1 GHS = 1.1038 ZAR 1 ZAR = 0.906 GHS
04 out 2024 1 GHS = 1.1051 ZAR 1 ZAR = 0.9049 GHS
05 out 2024 1 GHS = 1.1002 ZAR 1 ZAR = 0.9089 GHS
06 out 2024 1 GHS = 1.1002 ZAR 1 ZAR = 0.9089 GHS
07 out 2024 1 GHS = 1.0979 ZAR 1 ZAR = 0.9108 GHS
08 out 2024 1 GHS = 1.0969 ZAR 1 ZAR = 0.9117 GHS
09 out 2024 1 GHS = 1.1063 ZAR 1 ZAR = 0.9039 GHS
10 out 2024 1 GHS = 1.1029 ZAR 1 ZAR = 0.9067 GHS
11 out 2024 1 GHS = 1.0942 ZAR 1 ZAR = 0.9139 GHS
12 out 2024 1 GHS = 1.0925 ZAR 1 ZAR = 0.9153 GHS
13 out 2024 1 GHS = 1.0912 ZAR 1 ZAR = 0.9165 GHS
14 out 2024 1 GHS = 1.1021 ZAR 1 ZAR = 0.9074 GHS
15 out 2024 1 GHS = 1.1031 ZAR 1 ZAR = 0.9065 GHS
16 out 2024 1 GHS = 1.0999 ZAR 1 ZAR = 0.9091 GHS
17 out 2024 1 GHS = 1.1088 ZAR 1 ZAR = 0.9019 GHS
18 out 2024 1 GHS = 1.0956 ZAR 1 ZAR = 0.9127 GHS
19 out 2024 1 GHS = 1.0991 ZAR 1 ZAR = 0.9099 GHS
20 out 2024 1 GHS = 1.0991 ZAR 1 ZAR = 0.9099 GHS
21 out 2024 1 GHS = 1.1018 ZAR 1 ZAR = 0.9076 GHS
22 out 2024 1 GHS = 1.0937 ZAR 1 ZAR = 0.9143 GHS
23 out 2024 1 GHS = 1.0984 ZAR 1 ZAR = 0.9104 GHS
24 out 2024 1 GHS = 1.0975 ZAR 1 ZAR = 0.9112 GHS
25 out 2024 1 GHS = 1.096 ZAR 1 ZAR = 0.9124 GHS
26 out 2024 1 GHS = 1.0973 ZAR 1 ZAR = 0.9113 GHS
27 out 2024 1 GHS = 1.0973 ZAR 1 ZAR = 0.9113 GHS
28 out 2024 1 GHS = 1.0954 ZAR 1 ZAR = 0.9129 GHS
29 out 2024 1 GHS = 1.0912 ZAR 1 ZAR = 0.9164 GHS
30 out 2024 1 GHS = 1.0854 ZAR 1 ZAR = 0.9214 GHS
31 out 2024 1 GHS = 1.0869 ZAR 1 ZAR = 0.9201 GHS

Nov 2024

DataGHS-ZARZAR-GHS
01 nov 2024 1 GHS = 1.0768 ZAR 1 ZAR = 0.9287 GHS
02 nov 2024 1 GHS = 1.0795 ZAR 1 ZAR = 0.9264 GHS
03 nov 2024 1 GHS = 1.0848 ZAR 1 ZAR = 0.9218 GHS
04 nov 2024 1 GHS = 1.0721 ZAR 1 ZAR = 0.9328 GHS
05 nov 2024 1 GHS = 1.0649 ZAR 1 ZAR = 0.9391 GHS
06 nov 2024 1 GHS = 1.0847 ZAR 1 ZAR = 0.9219 GHS
07 nov 2024 1 GHS = 1.0594 ZAR 1 ZAR = 0.9439 GHS
08 nov 2024 1 GHS = 1.0689 ZAR 1 ZAR = 0.9355 GHS
09 nov 2024 1 GHS = 1.1196 ZAR 1 ZAR = 0.8932 GHS
10 nov 2024 1 GHS = 1.1196 ZAR 1 ZAR = 0.8932 GHS
11 nov 2024 1 GHS = 1.0919 ZAR 1 ZAR = 0.9159 GHS
12 nov 2024 1 GHS = 1.1061 ZAR 1 ZAR = 0.9041 GHS
13 nov 2024 1 GHS = 1.1145 ZAR 1 ZAR = 0.8973 GHS
14 nov 2024 1 GHS = 1.1397 ZAR 1 ZAR = 0.8774 GHS
15 nov 2024 1 GHS = 1.1355 ZAR 1 ZAR = 0.8807 GHS
16 nov 2024 1 GHS = 1.1352 ZAR 1 ZAR = 0.8809 GHS
17 nov 2024 1 GHS = 1.0751 ZAR 1 ZAR = 0.9301 GHS
18 nov 2024 1 GHS = 1.133 ZAR 1 ZAR = 0.8826 GHS
19 nov 2024 1 GHS = 1.1334 ZAR 1 ZAR = 0.8823 GHS
20 nov 2024 1 GHS = 1.1414 ZAR 1 ZAR = 0.8762 GHS
21 nov 2024 1 GHS = 1.1369 ZAR 1 ZAR = 0.8796 GHS

Informação sobre as taxas de câmbio de GHS-ZAR e ZAR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats