currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-XPF e XPF-GHS - 2026

Taxas de câmbio GHS-XPF e XPF-GHS - 2026

Taxas de câmbio de GHS-XPF e XPF-GHS

Verifique abaixo as taxas de câmbio para GHS-XPF e XPF-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 9,398 XPF
1 XPF = 0,1064 GHS
1A 2A 3A

Jan 2026

DataGHS-XPFXPF-GHS
01 jan 2026 1 GHS = 9.6791 XPF 1 XPF = 0.1033 GHS
02 jan 2026 1 GHS = 9.7196 XPF 1 XPF = 0.1029 GHS
03 jan 2026 1 GHS = 9.7187 XPF 1 XPF = 0.1029 GHS
04 jan 2026 1 GHS = 9.7187 XPF 1 XPF = 0.1029 GHS
05 jan 2026 1 GHS = 9.6137 XPF 1 XPF = 0.104 GHS
06 jan 2026 1 GHS = 9.6018 XPF 1 XPF = 0.1041 GHS
07 jan 2026 1 GHS = 9.4728 XPF 1 XPF = 0.1056 GHS
08 jan 2026 1 GHS = 9.53 XPF 1 XPF = 0.1049 GHS
09 jan 2026 1 GHS = 9.5578 XPF 1 XPF = 0.1046 GHS
10 jan 2026 1 GHS = 9.5632 XPF 1 XPF = 0.1046 GHS
11 jan 2026 1 GHS = 9.5632 XPF 1 XPF = 0.1046 GHS
12 jan 2026 1 GHS = 9.5324 XPF 1 XPF = 0.1049 GHS
13 jan 2026 1 GHS = 9.5449 XPF 1 XPF = 0.1048 GHS
14 jan 2026 1 GHS = 9.4996 XPF 1 XPF = 0.1053 GHS
15 jan 2026 1 GHS = 9.4987 XPF 1 XPF = 0.1053 GHS
16 jan 2026 1 GHS = 9.4809 XPF 1 XPF = 0.1055 GHS
17 jan 2026 1 GHS = 9.4777 XPF 1 XPF = 0.1055 GHS
18 jan 2026 1 GHS = 9.4777 XPF 1 XPF = 0.1055 GHS
19 jan 2026 1 GHS = 9.5002 XPF 1 XPF = 0.1053 GHS
20 jan 2026 1 GHS = 9.3809 XPF 1 XPF = 0.1066 GHS
21 jan 2026 1 GHS = 9.364 XPF 1 XPF = 0.1068 GHS
22 jan 2026 1 GHS = 9.4114 XPF 1 XPF = 0.1063 GHS
23 jan 2026 1 GHS = 9.3275 XPF 1 XPF = 0.1072 GHS
24 jan 2026 1 GHS = 9.3292 XPF 1 XPF = 0.1072 GHS
25 jan 2026 1 GHS = 9.3292 XPF 1 XPF = 0.1072 GHS
26 jan 2026 1 GHS = 9.2379 XPF 1 XPF = 0.1082 GHS
27 jan 2026 1 GHS = 9.1763 XPF 1 XPF = 0.109 GHS
28 jan 2026 1 GHS = 9.1157 XPF 1 XPF = 0.1097 GHS
29 jan 2026 1 GHS = 9.1327 XPF 1 XPF = 0.1095 GHS
30 jan 2026 1 GHS = 9.1347 XPF 1 XPF = 0.1095 GHS
31 jan 2026 1 GHS = 9.1977 XPF 1 XPF = 0.1087 GHS

Feb 2026

DataGHS-XPFXPF-GHS
01 fev 2026 1 GHS = 9.1167 XPF 1 XPF = 0.1097 GHS
02 fev 2026 1 GHS = 9.1715 XPF 1 XPF = 0.109 GHS
03 fev 2026 1 GHS = 9.2433 XPF 1 XPF = 0.1082 GHS
04 fev 2026 1 GHS = 9.198 XPF 1 XPF = 0.1087 GHS
05 fev 2026 1 GHS = 9.2085 XPF 1 XPF = 0.1086 GHS
06 fev 2026 1 GHS = 9.2083 XPF 1 XPF = 0.1086 GHS
07 fev 2026 1 GHS = 9.2153 XPF 1 XPF = 0.1085 GHS
08 fev 2026 1 GHS = 9.2153 XPF 1 XPF = 0.1085 GHS
09 fev 2026 1 GHS = 9.1361 XPF 1 XPF = 0.1095 GHS
10 fev 2026 1 GHS = 9.1192 XPF 1 XPF = 0.1097 GHS
11 fev 2026 1 GHS = 9.121 XPF 1 XPF = 0.1096 GHS
12 fev 2026 1 GHS = 9.1616 XPF 1 XPF = 0.1092 GHS
13 fev 2026 1 GHS = 9.1407 XPF 1 XPF = 0.1094 GHS
14 fev 2026 1 GHS = 9.144 XPF 1 XPF = 0.1094 GHS
15 fev 2026 1 GHS = 9.144 XPF 1 XPF = 0.1094 GHS
16 fev 2026 1 GHS = 9.1548 XPF 1 XPF = 0.1092 GHS
17 fev 2026 1 GHS = 9.1754 XPF 1 XPF = 0.109 GHS
18 fev 2026 1 GHS = 9.1585 XPF 1 XPF = 0.1092 GHS
19 fev 2026 1 GHS = 9.217 XPF 1 XPF = 0.1085 GHS
20 fev 2026 1 GHS = 9.2274 XPF 1 XPF = 0.1084 GHS
21 fev 2026 1 GHS = 9.2312 XPF 1 XPF = 0.1083 GHS
22 fev 2026 1 GHS = 9.2312 XPF 1 XPF = 0.1083 GHS
23 fev 2026 1 GHS = 9.23 XPF 1 XPF = 0.1083 GHS
24 fev 2026 1 GHS = 9.3999 XPF 1 XPF = 0.1064 GHS
25 fev 2026 1 GHS = 9.507 XPF 1 XPF = 0.1052 GHS
26 fev 2026 1 GHS = 9.478 XPF 1 XPF = 0.1055 GHS
27 fev 2026 1 GHS = 9.49 XPF 1 XPF = 0.1054 GHS
28 fev 2026 1 GHS = 9.4882 XPF 1 XPF = 0.1054 GHS

Mar 2026

DataGHS-XPFXPF-GHS
01 mar 2026 1 GHS = 9.4882 XPF 1 XPF = 0.1054 GHS
02 mar 2026 1 GHS = 9.4842 XPF 1 XPF = 0.1054 GHS
03 mar 2026 1 GHS = 9.5481 XPF 1 XPF = 0.1047 GHS
04 mar 2026 1 GHS = 9.5614 XPF 1 XPF = 0.1046 GHS
05 mar 2026 1 GHS = 9.5273 XPF 1 XPF = 0.105 GHS
06 mar 2026 1 GHS = 9.5337 XPF 1 XPF = 0.1049 GHS
07 mar 2026 1 GHS = 9.5415 XPF 1 XPF = 0.1048 GHS
08 mar 2026 1 GHS = 9.5415 XPF 1 XPF = 0.1048 GHS
09 mar 2026 1 GHS = 9.5742 XPF 1 XPF = 0.1044 GHS
10 mar 2026 1 GHS = 9.4973 XPF 1 XPF = 0.1053 GHS
11 mar 2026 1 GHS = 9.502 XPF 1 XPF = 0.1052 GHS
12 mar 2026 1 GHS = 9.5338 XPF 1 XPF = 0.1049 GHS
13 mar 2026 1 GHS = 9.5812 XPF 1 XPF = 0.1044 GHS
14 mar 2026 1 GHS = 9.5828 XPF 1 XPF = 0.1044 GHS
15 mar 2026 1 GHS = 9.5828 XPF 1 XPF = 0.1044 GHS
16 mar 2026 1 GHS = 9.5507 XPF 1 XPF = 0.1047 GHS
17 mar 2026 1 GHS = 9.5171 XPF 1 XPF = 0.1051 GHS
18 mar 2026 1 GHS = 9.4807 XPF 1 XPF = 0.1055 GHS
19 mar 2026 1 GHS = 9.5137 XPF 1 XPF = 0.1051 GHS
20 mar 2026 1 GHS = 9.4683 XPF 1 XPF = 0.1056 GHS
21 mar 2026 1 GHS = 9.4603 XPF 1 XPF = 0.1057 GHS
22 mar 2026 1 GHS = 9.4603 XPF 1 XPF = 0.1057 GHS
23 mar 2026 1 GHS = 9.4453 XPF 1 XPF = 0.1059 GHS
24 mar 2026 1 GHS = 9.4258 XPF 1 XPF = 0.1061 GHS
25 mar 2026 1 GHS = 9.4058 XPF 1 XPF = 0.1063 GHS
26 mar 2026 1 GHS = 9.4711 XPF 1 XPF = 0.1056 GHS
27 mar 2026 1 GHS = 9.4564 XPF 1 XPF = 0.1057 GHS
28 mar 2026 1 GHS = 9.4212 XPF 1 XPF = 0.1061 GHS
29 mar 2026 1 GHS = 9.4636 XPF 1 XPF = 0.1057 GHS
30 mar 2026 1 GHS = 9.4572 XPF 1 XPF = 0.1057 GHS
31 mar 2026 1 GHS = 9.4566 XPF 1 XPF = 0.1057 GHS

Apr 2026

DataGHS-XPFXPF-GHS
01 abr 2026 1 GHS = 9.3463 XPF 1 XPF = 0.107 GHS
02 abr 2026 1 GHS = 9.4255 XPF 1 XPF = 0.1061 GHS
03 abr 2026 1 GHS = 9.4243 XPF 1 XPF = 0.1061 GHS
04 abr 2026 1 GHS = 9.4125 XPF 1 XPF = 0.1062 GHS

Informação sobre as taxas de câmbio de GHS-XPF e XPF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats