currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-XPF e XPF-GHS - 2025

Taxas de câmbio GHS-XPF e XPF-GHS - 2025

Taxas de câmbio de GHS-XPF e XPF-GHS

Verifique abaixo as taxas de câmbio para GHS-XPF e XPF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 7,3949 XPF
1 XPF = 0,1352 GHS
1A 2A 3A

Jan 2025

DataGHS-XPFXPF-GHS
01 jan 2025 1 GHS = 7.806 XPF 1 XPF = 0.1281 GHS
02 jan 2025 1 GHS = 7.8638 XPF 1 XPF = 0.1272 GHS
03 jan 2025 1 GHS = 7.8791 XPF 1 XPF = 0.1269 GHS
04 jan 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
05 jan 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
06 jan 2025 1 GHS = 7.7576 XPF 1 XPF = 0.1289 GHS
07 jan 2025 1 GHS = 7.7937 XPF 1 XPF = 0.1283 GHS
08 jan 2025 1 GHS = 7.8689 XPF 1 XPF = 0.1271 GHS
09 jan 2025 1 GHS = 7.8544 XPF 1 XPF = 0.1273 GHS
10 jan 2025 1 GHS = 7.8505 XPF 1 XPF = 0.1274 GHS
11 jan 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
12 jan 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
13 jan 2025 1 GHS = 7.9032 XPF 1 XPF = 0.1265 GHS
14 jan 2025 1 GHS = 7.8417 XPF 1 XPF = 0.1275 GHS
15 jan 2025 1 GHS = 7.8154 XPF 1 XPF = 0.128 GHS
16 jan 2025 1 GHS = 7.7841 XPF 1 XPF = 0.1285 GHS
17 jan 2025 1 GHS = 7.7758 XPF 1 XPF = 0.1286 GHS
18 jan 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
19 jan 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
20 jan 2025 1 GHS = 7.7597 XPF 1 XPF = 0.1289 GHS
21 jan 2025 1 GHS = 7.6569 XPF 1 XPF = 0.1306 GHS
22 jan 2025 1 GHS = 7.5934 XPF 1 XPF = 0.1317 GHS
23 jan 2025 1 GHS = 7.5636 XPF 1 XPF = 0.1322 GHS
24 jan 2025 1 GHS = 7.4906 XPF 1 XPF = 0.1335 GHS
25 jan 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
26 jan 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
27 jan 2025 1 GHS = 7.4692 XPF 1 XPF = 0.1339 GHS
28 jan 2025 1 GHS = 7.5074 XPF 1 XPF = 0.1332 GHS
29 jan 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
30 jan 2025 1 GHS = 7.5032 XPF 1 XPF = 0.1333 GHS
31 jan 2025 1 GHS = 7.5146 XPF 1 XPF = 0.1331 GHS

Feb 2025

DataGHS-XPFXPF-GHS
01 fev 2025 1 GHS = 7.5297 XPF 1 XPF = 0.1328 GHS
02 fev 2025 1 GHS = 7.5172 XPF 1 XPF = 0.133 GHS
03 fev 2025 1 GHS = 7.6098 XPF 1 XPF = 0.1314 GHS
04 fev 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
05 fev 2025 1 GHS = 7.4363 XPF 1 XPF = 0.1345 GHS
06 fev 2025 1 GHS = 7.4777 XPF 1 XPF = 0.1337 GHS
07 fev 2025 1 GHS = 7.4389 XPF 1 XPF = 0.1344 GHS
08 fev 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
09 fev 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
10 fev 2025 1 GHS = 7.4747 XPF 1 XPF = 0.1338 GHS
11 fev 2025 1 GHS = 7.4762 XPF 1 XPF = 0.1338 GHS
12 fev 2025 1 GHS = 7.4439 XPF 1 XPF = 0.1343 GHS
13 fev 2025 1 GHS = 7.4539 XPF 1 XPF = 0.1342 GHS
14 fev 2025 1 GHS = 7.3715 XPF 1 XPF = 0.1357 GHS
15 fev 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
16 fev 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
17 fev 2025 1 GHS = 7.3724 XPF 1 XPF = 0.1356 GHS
18 fev 2025 1 GHS = 7.3584 XPF 1 XPF = 0.1359 GHS
19 fev 2025 1 GHS = 7.3872 XPF 1 XPF = 0.1354 GHS
20 fev 2025 1 GHS = 7.3773 XPF 1 XPF = 0.1356 GHS
21 fev 2025 1 GHS = 7.3389 XPF 1 XPF = 0.1363 GHS
22 fev 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
23 fev 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
24 fev 2025 1 GHS = 7.3608 XPF 1 XPF = 0.1359 GHS
25 fev 2025 1 GHS = 7.3441 XPF 1 XPF = 0.1362 GHS
26 fev 2025 1 GHS = 7.3435 XPF 1 XPF = 0.1362 GHS
27 fev 2025 1 GHS = 7.3486 XPF 1 XPF = 0.1361 GHS
28 fev 2025 1 GHS = 7.3952 XPF 1 XPF = 0.1352 GHS

Mar 2025

DataGHS-XPFXPF-GHS
01 mar 2025 1 GHS = 7.4132 XPF 1 XPF = 0.1349 GHS
02 mar 2025 1 GHS = 7.4409 XPF 1 XPF = 0.1344 GHS
03 mar 2025 1 GHS = 7.3718 XPF 1 XPF = 0.1357 GHS
04 mar 2025 1 GHS = 7.297 XPF 1 XPF = 0.137 GHS
05 mar 2025 1 GHS = 7.2088 XPF 1 XPF = 0.1387 GHS
06 mar 2025 1 GHS = 7.1302 XPF 1 XPF = 0.1402 GHS
07 mar 2025 1 GHS = 7.093 XPF 1 XPF = 0.141 GHS
08 mar 2025 1 GHS = 7.1042 XPF 1 XPF = 0.1408 GHS
09 mar 2025 1 GHS = 7.0959 XPF 1 XPF = 0.1409 GHS
10 mar 2025 1 GHS = 7.122 XPF 1 XPF = 0.1404 GHS
11 mar 2025 1 GHS = 7.0481 XPF 1 XPF = 0.1419 GHS
12 mar 2025 1 GHS = 7.0594 XPF 1 XPF = 0.1417 GHS
13 mar 2025 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
14 mar 2025 1 GHS = 7.0565 XPF 1 XPF = 0.1417 GHS
15 mar 2025 1 GHS = 7.0653 XPF 1 XPF = 0.1415 GHS
16 mar 2025 1 GHS = 7.0748 XPF 1 XPF = 0.1413 GHS
17 mar 2025 1 GHS = 7.0656 XPF 1 XPF = 0.1415 GHS
18 mar 2025 1 GHS = 7.0632 XPF 1 XPF = 0.1416 GHS
19 mar 2025 1 GHS = 7.0575 XPF 1 XPF = 0.1417 GHS
20 mar 2025 1 GHS = 7.1061 XPF 1 XPF = 0.1407 GHS
21 mar 2025 1 GHS = 7.1098 XPF 1 XPF = 0.1407 GHS
22 mar 2025 1 GHS = 7.0952 XPF 1 XPF = 0.1409 GHS
23 mar 2025 1 GHS = 7.0996 XPF 1 XPF = 0.1409 GHS
24 mar 2025 1 GHS = 7.1319 XPF 1 XPF = 0.1402 GHS
25 mar 2025 1 GHS = 7.1149 XPF 1 XPF = 0.1406 GHS
26 mar 2025 1 GHS = 7.1321 XPF 1 XPF = 0.1402 GHS
27 mar 2025 1 GHS = 7.1416 XPF 1 XPF = 0.14 GHS
28 mar 2025 1 GHS = 7.1411 XPF 1 XPF = 0.14 GHS
29 mar 2025 1 GHS = 7.0727 XPF 1 XPF = 0.1414 GHS
30 mar 2025 1 GHS = 7.0942 XPF 1 XPF = 0.141 GHS
31 mar 2025 1 GHS = 7.1145 XPF 1 XPF = 0.1406 GHS

Apr 2025

DataGHS-XPFXPF-GHS
01 abr 2025 1 GHS = 7.1398 XPF 1 XPF = 0.1401 GHS
02 abr 2025 1 GHS = 7.1288 XPF 1 XPF = 0.1403 GHS
03 abr 2025 1 GHS = 6.9423 XPF 1 XPF = 0.144 GHS
04 abr 2025 1 GHS = 6.9731 XPF 1 XPF = 0.1434 GHS
05 abr 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
06 abr 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
07 abr 2025 1 GHS = 7.0153 XPF 1 XPF = 0.1425 GHS
08 abr 2025 1 GHS = 7.0396 XPF 1 XPF = 0.1421 GHS
09 abr 2025 1 GHS = 6.9763 XPF 1 XPF = 0.1433 GHS
10 abr 2025 1 GHS = 6.953 XPF 1 XPF = 0.1438 GHS
11 abr 2025 1 GHS = 6.7722 XPF 1 XPF = 0.1477 GHS
12 abr 2025 1 GHS = 6.7915 XPF 1 XPF = 0.1472 GHS
13 abr 2025 1 GHS = 6.7966 XPF 1 XPF = 0.1471 GHS
14 abr 2025 1 GHS = 6.7719 XPF 1 XPF = 0.1477 GHS
15 abr 2025 1 GHS = 6.7974 XPF 1 XPF = 0.1471 GHS
16 abr 2025 1 GHS = 6.7778 XPF 1 XPF = 0.1475 GHS
17 abr 2025 1 GHS = 6.8017 XPF 1 XPF = 0.147 GHS
18 abr 2025 1 GHS = 6.7437 XPF 1 XPF = 0.1483 GHS
19 abr 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
20 abr 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
21 abr 2025 1 GHS = 6.7438 XPF 1 XPF = 0.1483 GHS
22 abr 2025 1 GHS = 6.7257 XPF 1 XPF = 0.1487 GHS
23 abr 2025 1 GHS = 6.7896 XPF 1 XPF = 0.1473 GHS
24 abr 2025 1 GHS = 6.9314 XPF 1 XPF = 0.1443 GHS
25 abr 2025 1 GHS = 7.1453 XPF 1 XPF = 0.14 GHS
26 abr 2025 1 GHS = 6.8363 XPF 1 XPF = 0.1463 GHS
27 abr 2025 1 GHS = 6.8577 XPF 1 XPF = 0.1458 GHS
28 abr 2025 1 GHS = 7.243 XPF 1 XPF = 0.1381 GHS
29 abr 2025 1 GHS = 7.3382 XPF 1 XPF = 0.1363 GHS
30 abr 2025 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS

May 2025

DataGHS-XPFXPF-GHS
01 mai 2025 1 GHS = 7.3685 XPF 1 XPF = 0.1357 GHS
02 mai 2025 1 GHS = 7.4895 XPF 1 XPF = 0.1335 GHS
03 mai 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
04 mai 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
05 mai 2025 1 GHS = 7.5768 XPF 1 XPF = 0.132 GHS
06 mai 2025 1 GHS = 7.8181 XPF 1 XPF = 0.1279 GHS
07 mai 2025 1 GHS = 7.8512 XPF 1 XPF = 0.1274 GHS
08 mai 2025 1 GHS = 8.0137 XPF 1 XPF = 0.1248 GHS
09 mai 2025 1 GHS = 8.0671 XPF 1 XPF = 0.124 GHS
10 mai 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
11 mai 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
12 mai 2025 1 GHS = 8.3161 XPF 1 XPF = 0.1202 GHS
13 mai 2025 1 GHS = 8.4409 XPF 1 XPF = 0.1185 GHS
14 mai 2025 1 GHS = 8.4975 XPF 1 XPF = 0.1177 GHS
15 mai 2025 1 GHS = 8.5629 XPF 1 XPF = 0.1168 GHS
16 mai 2025 1 GHS = 8.5962 XPF 1 XPF = 0.1163 GHS
17 mai 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
18 mai 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
19 mai 2025 1 GHS = 8.605 XPF 1 XPF = 0.1162 GHS
20 mai 2025 1 GHS = 8.6332 XPF 1 XPF = 0.1158 GHS

Informação sobre as taxas de câmbio de GHS-XPF e XPF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats