currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-XOF e XOF-GHS - 2026

Taxas de câmbio GHS-XOF e XOF-GHS - 2026

Taxas de câmbio de GHS-XOF e XOF-GHS

Verifique abaixo as taxas de câmbio para GHS-XOF e XOF-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 51,1823 XOF
1 XOF = 0,0195 GHS
1A 2A 3A

Jan 2026

DataGHS-XOFXOF-GHS
01 jan 2026 1 GHS = 53.1781 XOF 1 XOF = 0.0188 GHS
02 jan 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
03 jan 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
04 jan 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
05 jan 2026 1 GHS = 52.8495 XOF 1 XOF = 0.0189 GHS
06 jan 2026 1 GHS = 52.7629 XOF 1 XOF = 0.019 GHS
07 jan 2026 1 GHS = 52.0738 XOF 1 XOF = 0.0192 GHS
08 jan 2026 1 GHS = 52.3971 XOF 1 XOF = 0.0191 GHS
09 jan 2026 1 GHS = 52.5396 XOF 1 XOF = 0.019 GHS
10 jan 2026 1 GHS = 52.4477 XOF 1 XOF = 0.0191 GHS
11 jan 2026 1 GHS = 52.5598 XOF 1 XOF = 0.019 GHS
12 jan 2026 1 GHS = 52.3956 XOF 1 XOF = 0.0191 GHS
13 jan 2026 1 GHS = 52.4155 XOF 1 XOF = 0.0191 GHS
14 jan 2026 1 GHS = 52.2682 XOF 1 XOF = 0.0191 GHS
15 jan 2026 1 GHS = 52.1959 XOF 1 XOF = 0.0192 GHS
16 jan 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
17 jan 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
18 jan 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
19 jan 2026 1 GHS = 52.2063 XOF 1 XOF = 0.0192 GHS
20 jan 2026 1 GHS = 51.5223 XOF 1 XOF = 0.0194 GHS
21 jan 2026 1 GHS = 51.5137 XOF 1 XOF = 0.0194 GHS
22 jan 2026 1 GHS = 51.7373 XOF 1 XOF = 0.0193 GHS
23 jan 2026 1 GHS = 51.2702 XOF 1 XOF = 0.0195 GHS
24 jan 2026 1 GHS = 51.2707 XOF 1 XOF = 0.0195 GHS
25 jan 2026 1 GHS = 51.2707 XOF 1 XOF = 0.0195 GHS
26 jan 2026 1 GHS = 50.7351 XOF 1 XOF = 0.0197 GHS
27 jan 2026 1 GHS = 50.4515 XOF 1 XOF = 0.0198 GHS
28 jan 2026 1 GHS = 50.1445 XOF 1 XOF = 0.0199 GHS
29 jan 2026 1 GHS = 50.1456 XOF 1 XOF = 0.0199 GHS
30 jan 2026 1 GHS = 50.1109 XOF 1 XOF = 0.02 GHS
31 jan 2026 1 GHS = 50.5447 XOF 1 XOF = 0.0198 GHS

Feb 2026

DataGHS-XOFXOF-GHS
01 fev 2026 1 GHS = 50.1113 XOF 1 XOF = 0.02 GHS
02 fev 2026 1 GHS = 50.4194 XOF 1 XOF = 0.0198 GHS
03 fev 2026 1 GHS = 50.7984 XOF 1 XOF = 0.0197 GHS
04 fev 2026 1 GHS = 50.5838 XOF 1 XOF = 0.0198 GHS
05 fev 2026 1 GHS = 50.6567 XOF 1 XOF = 0.0197 GHS
06 fev 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
07 fev 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
08 fev 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
09 fev 2026 1 GHS = 50.2181 XOF 1 XOF = 0.0199 GHS
10 fev 2026 1 GHS = 50.0733 XOF 1 XOF = 0.02 GHS
11 fev 2026 1 GHS = 50.1228 XOF 1 XOF = 0.02 GHS
12 fev 2026 1 GHS = 50.3365 XOF 1 XOF = 0.0199 GHS
13 fev 2026 1 GHS = 50.2579 XOF 1 XOF = 0.0199 GHS
14 fev 2026 1 GHS = 50.2611 XOF 1 XOF = 0.0199 GHS
15 fev 2026 1 GHS = 50.2611 XOF 1 XOF = 0.0199 GHS
16 fev 2026 1 GHS = 50.2957 XOF 1 XOF = 0.0199 GHS
17 fev 2026 1 GHS = 50.4312 XOF 1 XOF = 0.0198 GHS
18 fev 2026 1 GHS = 50.3721 XOF 1 XOF = 0.0199 GHS
19 fev 2026 1 GHS = 50.6646 XOF 1 XOF = 0.0197 GHS
20 fev 2026 1 GHS = 50.7251 XOF 1 XOF = 0.0197 GHS
21 fev 2026 1 GHS = 50.7236 XOF 1 XOF = 0.0197 GHS
22 fev 2026 1 GHS = 50.7236 XOF 1 XOF = 0.0197 GHS
23 fev 2026 1 GHS = 50.7214 XOF 1 XOF = 0.0197 GHS
24 fev 2026 1 GHS = 51.67 XOF 1 XOF = 0.0194 GHS
25 fev 2026 1 GHS = 52.26 XOF 1 XOF = 0.0191 GHS
26 fev 2026 1 GHS = 52.1356 XOF 1 XOF = 0.0192 GHS
27 fev 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS
28 fev 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS

Mar 2026

DataGHS-XOFXOF-GHS
01 mar 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS
02 mar 2026 1 GHS = 52.1298 XOF 1 XOF = 0.0192 GHS
03 mar 2026 1 GHS = 52.5179 XOF 1 XOF = 0.019 GHS
04 mar 2026 1 GHS = 52.5591 XOF 1 XOF = 0.019 GHS
05 mar 2026 1 GHS = 52.4002 XOF 1 XOF = 0.0191 GHS
06 mar 2026 1 GHS = 52.4322 XOF 1 XOF = 0.0191 GHS
07 mar 2026 1 GHS = 52.4304 XOF 1 XOF = 0.0191 GHS
08 mar 2026 1 GHS = 52.4304 XOF 1 XOF = 0.0191 GHS
09 mar 2026 1 GHS = 52.6355 XOF 1 XOF = 0.019 GHS
10 mar 2026 1 GHS = 52.2322 XOF 1 XOF = 0.0191 GHS
11 mar 2026 1 GHS = 52.2136 XOF 1 XOF = 0.0192 GHS
12 mar 2026 1 GHS = 52.3915 XOF 1 XOF = 0.0191 GHS
13 mar 2026 1 GHS = 52.6678 XOF 1 XOF = 0.019 GHS
14 mar 2026 1 GHS = 52.6662 XOF 1 XOF = 0.019 GHS
15 mar 2026 1 GHS = 52.6662 XOF 1 XOF = 0.019 GHS
16 mar 2026 1 GHS = 52.4976 XOF 1 XOF = 0.019 GHS
17 mar 2026 1 GHS = 52.3159 XOF 1 XOF = 0.0191 GHS
18 mar 2026 1 GHS = 52.1135 XOF 1 XOF = 0.0192 GHS
19 mar 2026 1 GHS = 52.3458 XOF 1 XOF = 0.0191 GHS
20 mar 2026 1 GHS = 52.0014 XOF 1 XOF = 0.0192 GHS
21 mar 2026 1 GHS = 52.0023 XOF 1 XOF = 0.0192 GHS
22 mar 2026 1 GHS = 52.0023 XOF 1 XOF = 0.0192 GHS
23 mar 2026 1 GHS = 51.883 XOF 1 XOF = 0.0193 GHS
24 mar 2026 1 GHS = 51.8052 XOF 1 XOF = 0.0193 GHS
25 mar 2026 1 GHS = 51.6961 XOF 1 XOF = 0.0193 GHS
26 mar 2026 1 GHS = 52.064 XOF 1 XOF = 0.0192 GHS
27 mar 2026 1 GHS = 52.0229 XOF 1 XOF = 0.0192 GHS
28 mar 2026 1 GHS = 51.7758 XOF 1 XOF = 0.0193 GHS
29 mar 2026 1 GHS = 52.0229 XOF 1 XOF = 0.0192 GHS
30 mar 2026 1 GHS = 51.9973 XOF 1 XOF = 0.0192 GHS
31 mar 2026 1 GHS = 52.135 XOF 1 XOF = 0.0192 GHS

Apr 2026

DataGHS-XOFXOF-GHS
01 abr 2026 1 GHS = 51.404 XOF 1 XOF = 0.0195 GHS
02 abr 2026 1 GHS = 51.8218 XOF 1 XOF = 0.0193 GHS
03 abr 2026 1 GHS = 51.822 XOF 1 XOF = 0.0193 GHS
04 abr 2026 1 GHS = 51.6596 XOF 1 XOF = 0.0194 GHS
05 abr 2026 1 GHS = 51.6596 XOF 1 XOF = 0.0194 GHS
06 abr 2026 1 GHS = 51.6599 XOF 1 XOF = 0.0194 GHS
07 abr 2026 1 GHS = 51.5658 XOF 1 XOF = 0.0194 GHS
08 abr 2026 1 GHS = 50.9668 XOF 1 XOF = 0.0196 GHS
09 abr 2026 1 GHS = 50.9994 XOF 1 XOF = 0.0196 GHS
10 abr 2026 1 GHS = 50.8949 XOF 1 XOF = 0.0196 GHS
11 abr 2026 1 GHS = 50.8888 XOF 1 XOF = 0.0197 GHS
12 abr 2026 1 GHS = 50.8888 XOF 1 XOF = 0.0197 GHS
13 abr 2026 1 GHS = 50.8812 XOF 1 XOF = 0.0197 GHS
14 abr 2026 1 GHS = 50.3232 XOF 1 XOF = 0.0199 GHS
15 abr 2026 1 GHS = 50.4485 XOF 1 XOF = 0.0198 GHS
16 abr 2026 1 GHS = 50.5083 XOF 1 XOF = 0.0198 GHS
17 abr 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
18 abr 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
19 abr 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
20 abr 2026 1 GHS = 50.4302 XOF 1 XOF = 0.0198 GHS
21 abr 2026 1 GHS = 50.4505 XOF 1 XOF = 0.0198 GHS
22 abr 2026 1 GHS = 50.4238 XOF 1 XOF = 0.0198 GHS
23 abr 2026 1 GHS = 50.4238 XOF 1 XOF = 0.0198 GHS
24 abr 2026 1 GHS = 50.4874 XOF 1 XOF = 0.0198 GHS
25 abr 2026 1 GHS = 50.3943 XOF 1 XOF = 0.0198 GHS
26 abr 2026 1 GHS = 50.4854 XOF 1 XOF = 0.0198 GHS
27 abr 2026 1 GHS = 50.3339 XOF 1 XOF = 0.0199 GHS
28 abr 2026 1 GHS = 50.5362 XOF 1 XOF = 0.0198 GHS
29 abr 2026 1 GHS = 50.0616 XOF 1 XOF = 0.02 GHS
30 abr 2026 1 GHS = 50.0171 XOF 1 XOF = 0.02 GHS

May 2026

DataGHS-XOFXOF-GHS
01 mai 2026 1 GHS = 50.0669 XOF 1 XOF = 0.02 GHS
02 mai 2026 1 GHS = 49.9828 XOF 1 XOF = 0.02 GHS
03 mai 2026 1 GHS = 49.9828 XOF 1 XOF = 0.02 GHS
04 mai 2026 1 GHS = 50.0578 XOF 1 XOF = 0.02 GHS
05 mai 2026 1 GHS = 50.0578 XOF 1 XOF = 0.02 GHS
06 mai 2026 1 GHS = 49.4579 XOF 1 XOF = 0.0202 GHS
07 mai 2026 1 GHS = 49.5519 XOF 1 XOF = 0.0202 GHS
08 mai 2026 1 GHS = 49.4943 XOF 1 XOF = 0.0202 GHS
09 mai 2026 1 GHS = 49.4987 XOF 1 XOF = 0.0202 GHS
10 mai 2026 1 GHS = 49.4987 XOF 1 XOF = 0.0202 GHS
11 mai 2026 1 GHS = 49.369 XOF 1 XOF = 0.0203 GHS
12 mai 2026 1 GHS = 49.4877 XOF 1 XOF = 0.0202 GHS
13 mai 2026 1 GHS = 49.4026 XOF 1 XOF = 0.0202 GHS
14 mai 2026 1 GHS = 49.338 XOF 1 XOF = 0.0203 GHS
15 mai 2026 1 GHS = 49.2415 XOF 1 XOF = 0.0203 GHS
16 mai 2026 1 GHS = 49.2423 XOF 1 XOF = 0.0203 GHS
17 mai 2026 1 GHS = 49.2423 XOF 1 XOF = 0.0203 GHS
18 mai 2026 1 GHS = 49.3164 XOF 1 XOF = 0.0203 GHS

Informação sobre as taxas de câmbio de GHS-XOF e XOF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats