currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-XCD e XCD-GHS - 2026

Taxas de câmbio GHS-XCD e XCD-GHS - 2026

Taxas de câmbio de GHS-XCD e XCD-GHS

Verifique abaixo as taxas de câmbio para GHS-XCD e XCD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 0,2467 XCD
1 XCD = 4,0535 GHS
1A 2A 3A

Jan 2026

DataGHS-XCDXCD-GHS
01 jan 2026 1 GHS = 0.2572 XCD 1 XCD = 3.8882 GHS
02 jan 2026 1 GHS = 0.2581 XCD 1 XCD = 3.8749 GHS
03 jan 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
04 jan 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
05 jan 2026 1 GHS = 0.2544 XCD 1 XCD = 3.9315 GHS
06 jan 2026 1 GHS = 0.2546 XCD 1 XCD = 3.9279 GHS
07 jan 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9896 GHS
08 jan 2026 1 GHS = 0.252 XCD 1 XCD = 3.9684 GHS
09 jan 2026 1 GHS = 0.252 XCD 1 XCD = 3.9676 GHS
10 jan 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
11 jan 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
12 jan 2026 1 GHS = 0.2522 XCD 1 XCD = 3.965 GHS
13 jan 2026 1 GHS = 0.2519 XCD 1 XCD = 3.9691 GHS
14 jan 2026 1 GHS = 0.2508 XCD 1 XCD = 3.987 GHS
15 jan 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9972 GHS
16 jan 2026 1 GHS = 0.2494 XCD 1 XCD = 4.0089 GHS
17 jan 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
18 jan 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
19 jan 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9967 GHS
20 jan 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0126 GHS
21 jan 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
22 jan 2026 1 GHS = 0.2495 XCD 1 XCD = 4.008 GHS
23 jan 2026 1 GHS = 0.248 XCD 1 XCD = 4.0327 GHS
24 jan 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
25 jan 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
26 jan 2026 1 GHS = 0.2478 XCD 1 XCD = 4.0355 GHS
27 jan 2026 1 GHS = 0.2476 XCD 1 XCD = 4.0393 GHS
28 jan 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0424 GHS
29 jan 2026 1 GHS = 0.2471 XCD 1 XCD = 4.0465 GHS
30 jan 2026 1 GHS = 0.2467 XCD 1 XCD = 4.0542 GHS
31 jan 2026 1 GHS = 0.2469 XCD 1 XCD = 4.0499 GHS

Feb 2026

DataGHS-XCDXCD-GHS
01 fev 2026 1 GHS = 0.2447 XCD 1 XCD = 4.0859 GHS
02 fev 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0617 GHS
03 fev 2026 1 GHS = 0.2468 XCD 1 XCD = 4.0517 GHS
04 fev 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0608 GHS
05 fev 2026 1 GHS = 0.2461 XCD 1 XCD = 4.0638 GHS
06 fev 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0666 GHS
07 fev 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
08 fev 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
09 fev 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
10 fev 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0708 GHS
11 fev 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0673 GHS
12 fev 2026 1 GHS = 0.2464 XCD 1 XCD = 4.0583 GHS
13 fev 2026 1 GHS = 0.2455 XCD 1 XCD = 4.0725 GHS
14 fev 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
15 fev 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
16 fev 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
17 fev 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0682 GHS
18 fev 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0701 GHS
19 fev 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0687 GHS
20 fev 2026 1 GHS = 0.2459 XCD 1 XCD = 4.067 GHS
21 fev 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
22 fev 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
23 fev 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0615 GHS
24 fev 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9888 GHS
25 fev 2026 1 GHS = 0.2537 XCD 1 XCD = 3.942 GHS
26 fev 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9433 GHS
27 fev 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9425 GHS
28 fev 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS

Mar 2026

DataGHS-XCDXCD-GHS
01 mar 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS
02 mar 2026 1 GHS = 0.2517 XCD 1 XCD = 3.9727 GHS
03 mar 2026 1 GHS = 0.251 XCD 1 XCD = 3.9834 GHS
04 mar 2026 1 GHS = 0.2522 XCD 1 XCD = 3.9656 GHS
05 mar 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
06 mar 2026 1 GHS = 0.2497 XCD 1 XCD = 4.0042 GHS
07 mar 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
08 mar 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
09 mar 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
10 mar 2026 1 GHS = 0.2503 XCD 1 XCD = 3.9958 GHS
11 mar 2026 1 GHS = 0.2495 XCD 1 XCD = 4.0084 GHS
12 mar 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0133 GHS
13 mar 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
14 mar 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
15 mar 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
16 mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0267 GHS
17 mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0281 GHS
18 mar 2026 1 GHS = 0.2475 XCD 1 XCD = 4.0398 GHS
19 mar 2026 1 GHS = 0.2475 XCD 1 XCD = 4.0408 GHS
20 mar 2026 1 GHS = 0.248 XCD 1 XCD = 4.0325 GHS
21 mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0266 GHS
22 mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0266 GHS
23 mar 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0418 GHS
24 mar 2026 1 GHS = 0.2473 XCD 1 XCD = 4.0436 GHS
25 mar 2026 1 GHS = 0.247 XCD 1 XCD = 4.0479 GHS
26 mar 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0425 GHS
27 mar 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0547 GHS
28 mar 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0593 GHS
29 mar 2026 1 GHS = 0.2475 XCD 1 XCD = 4.041 GHS
30 mar 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0625 GHS
31 mar 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0608 GHS

Apr 2026

DataGHS-XCDXCD-GHS
01 abr 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0696 GHS
02 abr 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0691 GHS
03 abr 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0593 GHS
04 abr 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
05 abr 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
06 abr 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
07 abr 2026 1 GHS = 0.2454 XCD 1 XCD = 4.0746 GHS
08 abr 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0712 GHS
09 abr 2026 1 GHS = 0.2454 XCD 1 XCD = 4.0751 GHS
10 abr 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0701 GHS
11 abr 2026 1 GHS = 0.2459 XCD 1 XCD = 4.066 GHS
12 abr 2026 1 GHS = 0.2459 XCD 1 XCD = 4.066 GHS
13 abr 2026 1 GHS = 0.2452 XCD 1 XCD = 4.0776 GHS
14 abr 2026 1 GHS = 0.2447 XCD 1 XCD = 4.0874 GHS
15 abr 2026 1 GHS = 0.2448 XCD 1 XCD = 4.085 GHS
16 abr 2026 1 GHS = 0.2453 XCD 1 XCD = 4.0772 GHS
17 abr 2026 1 GHS = 0.2446 XCD 1 XCD = 4.0878 GHS
18 abr 2026 1 GHS = 0.2442 XCD 1 XCD = 4.0957 GHS
19 abr 2026 1 GHS = 0.2442 XCD 1 XCD = 4.0957 GHS
20 abr 2026 1 GHS = 0.2446 XCD 1 XCD = 4.088 GHS
21 abr 2026 1 GHS = 0.2445 XCD 1 XCD = 4.0905 GHS
22 abr 2026 1 GHS = 0.244 XCD 1 XCD = 4.0981 GHS
23 abr 2026 1 GHS = 0.2433 XCD 1 XCD = 4.1103 GHS
24 abr 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1071 GHS
25 abr 2026 1 GHS = 0.2434 XCD 1 XCD = 4.1087 GHS
26 abr 2026 1 GHS = 0.2438 XCD 1 XCD = 4.1012 GHS
27 abr 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1069 GHS
28 abr 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1065 GHS
29 abr 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1419 GHS
30 abr 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1432 GHS

May 2026

DataGHS-XCDXCD-GHS
01 mai 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1424 GHS
02 mai 2026 1 GHS = 0.2412 XCD 1 XCD = 4.1457 GHS
03 mai 2026 1 GHS = 0.2412 XCD 1 XCD = 4.1457 GHS
04 mai 2026 1 GHS = 0.2413 XCD 1 XCD = 4.1438 GHS
05 mai 2026 1 GHS = 0.241 XCD 1 XCD = 4.1495 GHS
06 mai 2026 1 GHS = 0.2402 XCD 1 XCD = 4.1641 GHS
07 mai 2026 1 GHS = 0.2401 XCD 1 XCD = 4.1641 GHS
08 mai 2026 1 GHS = 0.2399 XCD 1 XCD = 4.1681 GHS
09 mai 2026 1 GHS = 0.2406 XCD 1 XCD = 4.1571 GHS
10 mai 2026 1 GHS = 0.2406 XCD 1 XCD = 4.1571 GHS
11 mai 2026 1 GHS = 0.2395 XCD 1 XCD = 4.1761 GHS
12 mai 2026 1 GHS = 0.2394 XCD 1 XCD = 4.1772 GHS
13 mai 2026 1 GHS = 0.2384 XCD 1 XCD = 4.1944 GHS
14 mai 2026 1 GHS = 0.238 XCD 1 XCD = 4.2022 GHS
15 mai 2026 1 GHS = 0.2362 XCD 1 XCD = 4.233 GHS
16 mai 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
17 mai 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
18 mai 2026 1 GHS = 0.2363 XCD 1 XCD = 4.2323 GHS
19 mai 2026 1 GHS = 0.2362 XCD 1 XCD = 4.233 GHS

Informação sobre as taxas de câmbio de GHS-XCD e XCD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats