> Taxas de câmbio GHS-XCD e XCD-GHS - 2025

Taxas de câmbio GHS-XCD e XCD-GHS - 2025

Taxas de câmbio de GHS-XCD e XCD-GHS

Verifique abaixo as taxas de câmbio para GHS-XCD e XCD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,1767 XCD

1 XCD = 5,6583 GHS

1A 2A 3A

GHS para XCDXCD para GHS

Jan 2025

Data	GHS-XCD	XCD-GHS
01 jan 2025	1 GHS = 0.184 XCD	1 XCD = 5.436 GHS
02 jan 2025	1 GHS = 0.1839 XCD	1 XCD = 5.4379 GHS
03 jan 2025	1 GHS = 0.1838 XCD	1 XCD = 5.4408 GHS
04 jan 2025	1 GHS = 0.1841 XCD	1 XCD = 5.4306 GHS
05 jan 2025	1 GHS = 0.1841 XCD	1 XCD = 5.4306 GHS
06 jan 2025	1 GHS = 0.183 XCD	1 XCD = 5.4632 GHS
07 jan 2025	1 GHS = 0.1834 XCD	1 XCD = 5.4527 GHS
08 jan 2025	1 GHS = 0.1834 XCD	1 XCD = 5.4526 GHS
09 jan 2025	1 GHS = 0.1832 XCD	1 XCD = 5.4572 GHS
10 jan 2025	1 GHS = 0.1832 XCD	1 XCD = 5.4577 GHS
11 jan 2025	1 GHS = 0.1824 XCD	1 XCD = 5.4819 GHS
12 jan 2025	1 GHS = 0.1824 XCD	1 XCD = 5.4819 GHS
13 jan 2025	1 GHS = 0.1825 XCD	1 XCD = 5.4785 GHS
14 jan 2025	1 GHS = 0.1821 XCD	1 XCD = 5.4921 GHS
15 jan 2025	1 GHS = 0.1823 XCD	1 XCD = 5.4846 GHS
16 jan 2025	1 GHS = 0.1813 XCD	1 XCD = 5.5167 GHS
17 jan 2025	1 GHS = 0.1813 XCD	1 XCD = 5.515 GHS
18 jan 2025	1 GHS = 0.1814 XCD	1 XCD = 5.5132 GHS
19 jan 2025	1 GHS = 0.1814 XCD	1 XCD = 5.5132 GHS
20 jan 2025	1 GHS = 0.1811 XCD	1 XCD = 5.521 GHS
21 jan 2025	1 GHS = 0.1796 XCD	1 XCD = 5.5689 GHS
22 jan 2025	1 GHS = 0.1796 XCD	1 XCD = 5.5689 GHS
23 jan 2025	1 GHS = 0.1783 XCD	1 XCD = 5.6089 GHS
24 jan 2025	1 GHS = 0.1777 XCD	1 XCD = 5.6261 GHS
25 jan 2025	1 GHS = 0.1781 XCD	1 XCD = 5.614 GHS
26 jan 2025	1 GHS = 0.1781 XCD	1 XCD = 5.614 GHS
27 jan 2025	1 GHS = 0.1778 XCD	1 XCD = 5.6241 GHS
28 jan 2025	1 GHS = 0.1772 XCD	1 XCD = 5.6437 GHS
29 jan 2025	1 GHS = 0.1768 XCD	1 XCD = 5.6556 GHS
30 jan 2025	1 GHS = 0.1767 XCD	1 XCD = 5.6583 GHS
31 jan 2025	1 GHS = 0.1767 XCD	1 XCD = 5.6592 GHS

Feb 2025

Data	GHS-XCD	XCD-GHS
01 fev 2025	1 GHS = 0.1767 XCD	1 XCD = 5.6592 GHS
02 fev 2025	1 GHS = 0.1764 XCD	1 XCD = 5.6686 GHS
03 fev 2025	1 GHS = 0.177 XCD	1 XCD = 5.6496 GHS
04 fev 2025	1 GHS = 0.1755 XCD	1 XCD = 5.6977 GHS
05 fev 2025	1 GHS = 0.1754 XCD	1 XCD = 5.7004 GHS
06 fev 2025	1 GHS = 0.1754 XCD	1 XCD = 5.6999 GHS
07 fev 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7211 GHS
08 fev 2025	1 GHS = 0.1741 XCD	1 XCD = 5.7428 GHS
09 fev 2025	1 GHS = 0.1741 XCD	1 XCD = 5.7428 GHS
10 fev 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7254 GHS
11 fev 2025	1 GHS = 0.1749 XCD	1 XCD = 5.7192 GHS
12 fev 2025	1 GHS = 0.1749 XCD	1 XCD = 5.718 GHS
13 fev 2025	1 GHS = 0.1753 XCD	1 XCD = 5.703 GHS
14 fev 2025	1 GHS = 0.1749 XCD	1 XCD = 5.719 GHS
15 fev 2025	1 GHS = 0.1754 XCD	1 XCD = 5.7002 GHS
16 fev 2025	1 GHS = 0.1754 XCD	1 XCD = 5.7002 GHS
17 fev 2025	1 GHS = 0.1749 XCD	1 XCD = 5.7172 GHS
18 fev 2025	1 GHS = 0.1742 XCD	1 XCD = 5.7394 GHS
19 fev 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7327 GHS
20 fev 2025	1 GHS = 0.1747 XCD	1 XCD = 5.724 GHS
21 fev 2025	1 GHS = 0.174 XCD	1 XCD = 5.7475 GHS
22 fev 2025	1 GHS = 0.174 XCD	1 XCD = 5.7468 GHS
23 fev 2025	1 GHS = 0.174 XCD	1 XCD = 5.7468 GHS
24 fev 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7339 GHS
25 fev 2025	1 GHS = 0.1745 XCD	1 XCD = 5.7307 GHS
26 fev 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
27 fev 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7336 GHS
28 fev 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7252 GHS

Mar 2025

Data	GHS-XCD	XCD-GHS
01 mar 2025	1 GHS = 0.1742 XCD	1 XCD = 5.7392 GHS
02 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
03 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7253 GHS
04 mar 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7358 GHS
05 mar 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7274 GHS
06 mar 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7354 GHS
07 mar 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7383 GHS
08 mar 2025	1 GHS = 0.1746 XCD	1 XCD = 5.726 GHS
09 mar 2025	1 GHS = 0.1741 XCD	1 XCD = 5.7423 GHS
10 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
11 mar 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7288 GHS
12 mar 2025	1 GHS = 0.1742 XCD	1 XCD = 5.7393 GHS
13 mar 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7349 GHS
14 mar 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7262 GHS
15 mar 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7218 GHS
16 mar 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7195 GHS
17 mar 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7371 GHS
18 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7241 GHS
19 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7245 GHS
20 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.725 GHS
21 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7249 GHS
22 mar 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7213 GHS
23 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7231 GHS
24 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
25 mar 2025	1 GHS = 0.1746 XCD	1 XCD = 5.7274 GHS
26 mar 2025	1 GHS = 0.1743 XCD	1 XCD = 5.7386 GHS
27 mar 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7325 GHS
28 mar 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7353 GHS
29 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.725 GHS
30 mar 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7231 GHS
31 mar 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7355 GHS

Apr 2025

Data	GHS-XCD	XCD-GHS
01 abr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7232 GHS
02 abr 2025	1 GHS = 0.1744 XCD	1 XCD = 5.7335 GHS
03 abr 2025	1 GHS = 0.1747 XCD	1 XCD = 5.7249 GHS
04 abr 2025	1 GHS = 0.1748 XCD	1 XCD = 5.7221 GHS

Informação sobre as taxas de câmbio de GHS-XCD e XCD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias