> Taxas de câmbio GHS-XAF e XAF-GHS - 2026

Taxas de câmbio GHS-XAF e XAF-GHS - 2026

Taxas de câmbio de GHS-XAF e XAF-GHS

Verifique abaixo as taxas de câmbio para GHS-XAF e XAF-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 51,1699 XAF

1 XAF = 0,0195 GHS

1A 2A 3A

GHS para XAFXAF para GHS

Jan 2026

Data	GHS-XAF	XAF-GHS
01 jan 2026	1 GHS = 53.1781 XAF	1 XAF = 0.0188 GHS
02 jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
03 jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
04 jan 2026	1 GHS = 53.421 XAF	1 XAF = 0.0187 GHS
05 jan 2026	1 GHS = 52.8486 XAF	1 XAF = 0.0189 GHS
06 jan 2026	1 GHS = 52.7636 XAF	1 XAF = 0.019 GHS
07 jan 2026	1 GHS = 52.0738 XAF	1 XAF = 0.0192 GHS
08 jan 2026	1 GHS = 52.3971 XAF	1 XAF = 0.0191 GHS
09 jan 2026	1 GHS = 52.5396 XAF	1 XAF = 0.019 GHS
10 jan 2026	1 GHS = 52.5276 XAF	1 XAF = 0.019 GHS
11 jan 2026	1 GHS = 52.5598 XAF	1 XAF = 0.019 GHS
12 jan 2026	1 GHS = 52.3969 XAF	1 XAF = 0.0191 GHS
13 jan 2026	1 GHS = 52.4137 XAF	1 XAF = 0.0191 GHS
14 jan 2026	1 GHS = 52.2677 XAF	1 XAF = 0.0191 GHS
15 jan 2026	1 GHS = 52.1963 XAF	1 XAF = 0.0192 GHS
16 jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
17 jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
18 jan 2026	1 GHS = 52.1014 XAF	1 XAF = 0.0192 GHS
19 jan 2026	1 GHS = 52.2092 XAF	1 XAF = 0.0192 GHS
20 jan 2026	1 GHS = 51.5203 XAF	1 XAF = 0.0194 GHS
21 jan 2026	1 GHS = 51.5165 XAF	1 XAF = 0.0194 GHS
22 jan 2026	1 GHS = 51.7384 XAF	1 XAF = 0.0193 GHS
23 jan 2026	1 GHS = 51.2705 XAF	1 XAF = 0.0195 GHS
24 jan 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
25 jan 2026	1 GHS = 51.2707 XAF	1 XAF = 0.0195 GHS
26 jan 2026	1 GHS = 50.7353 XAF	1 XAF = 0.0197 GHS
27 jan 2026	1 GHS = 50.4524 XAF	1 XAF = 0.0198 GHS
28 jan 2026	1 GHS = 50.1447 XAF	1 XAF = 0.0199 GHS
29 jan 2026	1 GHS = 50.1458 XAF	1 XAF = 0.0199 GHS
30 jan 2026	1 GHS = 50.11 XAF	1 XAF = 0.02 GHS
31 jan 2026	1 GHS = 50.5447 XAF	1 XAF = 0.0198 GHS

Feb 2026

Data	GHS-XAF	XAF-GHS
01 fev 2026	1 GHS = 50.1113 XAF	1 XAF = 0.02 GHS
02 fev 2026	1 GHS = 50.4216 XAF	1 XAF = 0.0198 GHS
03 fev 2026	1 GHS = 50.7984 XAF	1 XAF = 0.0197 GHS
04 fev 2026	1 GHS = 50.5827 XAF	1 XAF = 0.0198 GHS
05 fev 2026	1 GHS = 50.6591 XAF	1 XAF = 0.0197 GHS
06 fev 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
07 fev 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
08 fev 2026	1 GHS = 50.6257 XAF	1 XAF = 0.0198 GHS
09 fev 2026	1 GHS = 50.2187 XAF	1 XAF = 0.0199 GHS
10 fev 2026	1 GHS = 50.0731 XAF	1 XAF = 0.02 GHS
11 fev 2026	1 GHS = 50.1228 XAF	1 XAF = 0.02 GHS
12 fev 2026	1 GHS = 50.3382 XAF	1 XAF = 0.0199 GHS
13 fev 2026	1 GHS = 50.2583 XAF	1 XAF = 0.0199 GHS
14 fev 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
15 fev 2026	1 GHS = 50.2611 XAF	1 XAF = 0.0199 GHS
16 fev 2026	1 GHS = 50.2957 XAF	1 XAF = 0.0199 GHS
17 fev 2026	1 GHS = 50.4287 XAF	1 XAF = 0.0198 GHS
18 fev 2026	1 GHS = 50.3721 XAF	1 XAF = 0.0199 GHS
19 fev 2026	1 GHS = 50.6639 XAF	1 XAF = 0.0197 GHS
20 fev 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
21 fev 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
22 fev 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
23 fev 2026	1 GHS = 50.7236 XAF	1 XAF = 0.0197 GHS
24 fev 2026	1 GHS = 51.6739 XAF	1 XAF = 0.0194 GHS
25 fev 2026	1 GHS = 52.2592 XAF	1 XAF = 0.0191 GHS
26 fev 2026	1 GHS = 52.1354 XAF	1 XAF = 0.0192 GHS
27 fev 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
28 fev 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS

Mar 2026

Data	GHS-XAF	XAF-GHS
01 mar 2026	1 GHS = 52.147 XAF	1 XAF = 0.0192 GHS
02 mar 2026	1 GHS = 52.1294 XAF	1 XAF = 0.0192 GHS
03 mar 2026	1 GHS = 52.5186 XAF	1 XAF = 0.019 GHS
04 mar 2026	1 GHS = 52.5589 XAF	1 XAF = 0.019 GHS
05 mar 2026	1 GHS = 52.4009 XAF	1 XAF = 0.0191 GHS
06 mar 2026	1 GHS = 52.4282 XAF	1 XAF = 0.0191 GHS
07 mar 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
08 mar 2026	1 GHS = 52.4304 XAF	1 XAF = 0.0191 GHS
09 mar 2026	1 GHS = 52.6351 XAF	1 XAF = 0.019 GHS
10 mar 2026	1 GHS = 52.2335 XAF	1 XAF = 0.0191 GHS
11 mar 2026	1 GHS = 52.2143 XAF	1 XAF = 0.0192 GHS
12 mar 2026	1 GHS = 52.3885 XAF	1 XAF = 0.0191 GHS
13 mar 2026	1 GHS = 52.6687 XAF	1 XAF = 0.019 GHS
14 mar 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
15 mar 2026	1 GHS = 52.6662 XAF	1 XAF = 0.019 GHS
16 mar 2026	1 GHS = 52.4976 XAF	1 XAF = 0.019 GHS
17 mar 2026	1 GHS = 52.318 XAF	1 XAF = 0.0191 GHS
18 mar 2026	1 GHS = 52.1079 XAF	1 XAF = 0.0192 GHS
19 mar 2026	1 GHS = 52.3472 XAF	1 XAF = 0.0191 GHS
20 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
21 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
22 mar 2026	1 GHS = 52.0023 XAF	1 XAF = 0.0192 GHS
23 mar 2026	1 GHS = 51.8826 XAF	1 XAF = 0.0193 GHS
24 mar 2026	1 GHS = 51.8052 XAF	1 XAF = 0.0193 GHS
25 mar 2026	1 GHS = 51.6988 XAF	1 XAF = 0.0193 GHS
26 mar 2026	1 GHS = 52.0642 XAF	1 XAF = 0.0192 GHS
27 mar 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
28 mar 2026	1 GHS = 51.9644 XAF	1 XAF = 0.0192 GHS
29 mar 2026	1 GHS = 52.0229 XAF	1 XAF = 0.0192 GHS
30 mar 2026	1 GHS = 51.9982 XAF	1 XAF = 0.0192 GHS
31 mar 2026	1 GHS = 52.135 XAF	1 XAF = 0.0192 GHS

Apr 2026

Data	GHS-XAF	XAF-GHS
01 abr 2026	1 GHS = 51.4075 XAF	1 XAF = 0.0195 GHS
02 abr 2026	1 GHS = 51.8215 XAF	1 XAF = 0.0193 GHS
03 abr 2026	1 GHS = 51.8211 XAF	1 XAF = 0.0193 GHS
04 abr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
05 abr 2026	1 GHS = 51.6587 XAF	1 XAF = 0.0194 GHS
06 abr 2026	1 GHS = 51.659 XAF	1 XAF = 0.0194 GHS
07 abr 2026	1 GHS = 51.5649 XAF	1 XAF = 0.0194 GHS
08 abr 2026	1 GHS = 50.964 XAF	1 XAF = 0.0196 GHS
09 abr 2026	1 GHS = 50.9996 XAF	1 XAF = 0.0196 GHS
10 abr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
11 abr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
12 abr 2026	1 GHS = 50.8888 XAF	1 XAF = 0.0197 GHS
13 abr 2026	1 GHS = 50.8812 XAF	1 XAF = 0.0197 GHS
14 abr 2026	1 GHS = 50.3227 XAF	1 XAF = 0.0199 GHS
15 abr 2026	1 GHS = 50.4503 XAF	1 XAF = 0.0198 GHS
16 abr 2026	1 GHS = 50.509 XAF	1 XAF = 0.0198 GHS
17 abr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
18 abr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
19 abr 2026	1 GHS = 50.3305 XAF	1 XAF = 0.0199 GHS
20 abr 2026	1 GHS = 50.4311 XAF	1 XAF = 0.0198 GHS
21 abr 2026	1 GHS = 50.4505 XAF	1 XAF = 0.0198 GHS
22 abr 2026	1 GHS = 50.4233 XAF	1 XAF = 0.0198 GHS
23 abr 2026	1 GHS = 50.4235 XAF	1 XAF = 0.0198 GHS
24 abr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
25 abr 2026	1 GHS = 50.3943 XAF	1 XAF = 0.0198 GHS
26 abr 2026	1 GHS = 50.4854 XAF	1 XAF = 0.0198 GHS
27 abr 2026	1 GHS = 50.3343 XAF	1 XAF = 0.0199 GHS
28 abr 2026	1 GHS = 50.5358 XAF	1 XAF = 0.0198 GHS
29 abr 2026	1 GHS = 50.0614 XAF	1 XAF = 0.02 GHS
30 abr 2026	1 GHS = 50.0158 XAF	1 XAF = 0.02 GHS

May 2026

Data	GHS-XAF	XAF-GHS
01 mai 2026	1 GHS = 50.026 XAF	1 XAF = 0.02 GHS
02 mai 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
03 mai 2026	1 GHS = 49.9865 XAF	1 XAF = 0.02 GHS
04 mai 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
05 mai 2026	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
06 mai 2026	1 GHS = 49.4577 XAF	1 XAF = 0.0202 GHS
07 mai 2026	1 GHS = 49.5511 XAF	1 XAF = 0.0202 GHS
08 mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
09 mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
10 mai 2026	1 GHS = 49.4987 XAF	1 XAF = 0.0202 GHS
11 mai 2026	1 GHS = 49.3683 XAF	1 XAF = 0.0203 GHS
12 mai 2026	1 GHS = 49.4875 XAF	1 XAF = 0.0202 GHS
13 mai 2026	1 GHS = 49.4053 XAF	1 XAF = 0.0202 GHS
14 mai 2026	1 GHS = 49.3382 XAF	1 XAF = 0.0203 GHS
15 mai 2026	1 GHS = 49.2423 XAF	1 XAF = 0.0203 GHS
16 mai 2026	1 GHS = 49.2423 XAF	1 XAF = 0.0203 GHS
17 mai 2026	1 GHS = 49.2423 XAF	1 XAF = 0.0203 GHS
18 mai 2026	1 GHS = 49.3162 XAF	1 XAF = 0.0203 GHS
19 mai 2026	1 GHS = 49.3083 XAF	1 XAF = 0.0203 GHS

Informação sobre as taxas de câmbio de GHS-XAF e XAF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias