currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-XAF e XAF-GHS - 2025

Taxas de câmbio GHS-XAF e XAF-GHS - 2025

Taxas de câmbio de GHS-XAF e XAF-GHS

Verifique abaixo as taxas de câmbio para GHS-XAF e XAF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 40,7287 XAF
1 XAF = 0,0246 GHS
1A 2A 3A

Jan 2025

DataGHS-XAFXAF-GHS
01 jan 2025 1 GHS = 42.7077 XAF 1 XAF = 0.0234 GHS
02 jan 2025 1 GHS = 43.2038 XAF 1 XAF = 0.0231 GHS
03 jan 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
04 jan 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
05 jan 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
06 jan 2025 1 GHS = 42.6694 XAF 1 XAF = 0.0234 GHS
07 jan 2025 1 GHS = 42.764 XAF 1 XAF = 0.0234 GHS
08 jan 2025 1 GHS = 43.2727 XAF 1 XAF = 0.0231 GHS
09 jan 2025 1 GHS = 43.1725 XAF 1 XAF = 0.0232 GHS
10 jan 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
11 jan 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
12 jan 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
13 jan 2025 1 GHS = 43.4696 XAF 1 XAF = 0.023 GHS
14 jan 2025 1 GHS = 43.1494 XAF 1 XAF = 0.0232 GHS
15 jan 2025 1 GHS = 42.9544 XAF 1 XAF = 0.0233 GHS
16 jan 2025 1 GHS = 42.7835 XAF 1 XAF = 0.0234 GHS
17 jan 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
18 jan 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
19 jan 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
20 jan 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
21 jan 2025 1 GHS = 42.0971 XAF 1 XAF = 0.0238 GHS
22 jan 2025 1 GHS = 41.8717 XAF 1 XAF = 0.0239 GHS
23 jan 2025 1 GHS = 41.619 XAF 1 XAF = 0.024 GHS
24 jan 2025 1 GHS = 41.1546 XAF 1 XAF = 0.0243 GHS
25 jan 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
26 jan 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
27 jan 2025 1 GHS = 41.0517 XAF 1 XAF = 0.0244 GHS
28 jan 2025 1 GHS = 41.2945 XAF 1 XAF = 0.0242 GHS
29 jan 2025 1 GHS = 41.2861 XAF 1 XAF = 0.0242 GHS
30 jan 2025 1 GHS = 41.2556 XAF 1 XAF = 0.0242 GHS
31 jan 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS

Feb 2025

DataGHS-XAFXAF-GHS
01 fev 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
02 fev 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
03 fev 2025 1 GHS = 41.8864 XAF 1 XAF = 0.0239 GHS
04 fev 2025 1 GHS = 41.2655 XAF 1 XAF = 0.0242 GHS
05 fev 2025 1 GHS = 40.897 XAF 1 XAF = 0.0245 GHS
06 fev 2025 1 GHS = 41.1056 XAF 1 XAF = 0.0243 GHS
07 fev 2025 1 GHS = 40.8921 XAF 1 XAF = 0.0245 GHS
08 fev 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
09 fev 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
10 fev 2025 1 GHS = 41.1108 XAF 1 XAF = 0.0243 GHS
11 fev 2025 1 GHS = 41.1054 XAF 1 XAF = 0.0243 GHS
12 fev 2025 1 GHS = 40.92 XAF 1 XAF = 0.0244 GHS
13 fev 2025 1 GHS = 40.9235 XAF 1 XAF = 0.0244 GHS
14 fev 2025 1 GHS = 40.5601 XAF 1 XAF = 0.0247 GHS
15 fev 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
16 fev 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
17 fev 2025 1 GHS = 40.5037 XAF 1 XAF = 0.0247 GHS
18 fev 2025 1 GHS = 40.4483 XAF 1 XAF = 0.0247 GHS
19 fev 2025 1 GHS = 40.5964 XAF 1 XAF = 0.0246 GHS
20 fev 2025 1 GHS = 40.68 XAF 1 XAF = 0.0246 GHS
21 fev 2025 1 GHS = 40.3553 XAF 1 XAF = 0.0248 GHS
22 fev 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
23 fev 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
24 fev 2025 1 GHS = 40.4259 XAF 1 XAF = 0.0247 GHS
25 fev 2025 1 GHS = 40.3458 XAF 1 XAF = 0.0248 GHS
26 fev 2025 1 GHS = 40.3444 XAF 1 XAF = 0.0248 GHS
27 fev 2025 1 GHS = 40.396 XAF 1 XAF = 0.0248 GHS
28 fev 2025 1 GHS = 40.6404 XAF 1 XAF = 0.0246 GHS

Mar 2025

DataGHS-XAFXAF-GHS
01 mar 2025 1 GHS = 40.6463 XAF 1 XAF = 0.0246 GHS
02 mar 2025 1 GHS = 40.905 XAF 1 XAF = 0.0244 GHS
03 mar 2025 1 GHS = 40.9035 XAF 1 XAF = 0.0244 GHS
04 mar 2025 1 GHS = 40.132 XAF 1 XAF = 0.0249 GHS
05 mar 2025 1 GHS = 39.6253 XAF 1 XAF = 0.0252 GHS
06 mar 2025 1 GHS = 39.1881 XAF 1 XAF = 0.0255 GHS
07 mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
08 mar 2025 1 GHS = 38.9774 XAF 1 XAF = 0.0257 GHS
09 mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
10 mar 2025 1 GHS = 39.1874 XAF 1 XAF = 0.0255 GHS
11 mar 2025 1 GHS = 39.0376 XAF 1 XAF = 0.0256 GHS
12 mar 2025 1 GHS = 38.8209 XAF 1 XAF = 0.0258 GHS
13 mar 2025 1 GHS = 38.9801 XAF 1 XAF = 0.0257 GHS
14 mar 2025 1 GHS = 38.9648 XAF 1 XAF = 0.0257 GHS
15 mar 2025 1 GHS = 38.837 XAF 1 XAF = 0.0257 GHS
16 mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
17 mar 2025 1 GHS = 38.8186 XAF 1 XAF = 0.0258 GHS
18 mar 2025 1 GHS = 38.7536 XAF 1 XAF = 0.0258 GHS
19 mar 2025 1 GHS = 38.7318 XAF 1 XAF = 0.0258 GHS
20 mar 2025 1 GHS = 38.9115 XAF 1 XAF = 0.0257 GHS
21 mar 2025 1 GHS = 39.0169 XAF 1 XAF = 0.0256 GHS
22 mar 2025 1 GHS = 39.001 XAF 1 XAF = 0.0256 GHS
23 mar 2025 1 GHS = 39.1659 XAF 1 XAF = 0.0255 GHS
24 mar 2025 1 GHS = 39.2459 XAF 1 XAF = 0.0255 GHS
25 mar 2025 1 GHS = 39.1875 XAF 1 XAF = 0.0255 GHS
26 mar 2025 1 GHS = 39.2128 XAF 1 XAF = 0.0255 GHS
27 mar 2025 1 GHS = 39.2295 XAF 1 XAF = 0.0255 GHS
28 mar 2025 1 GHS = 39.2856 XAF 1 XAF = 0.0255 GHS
29 mar 2025 1 GHS = 39.1 XAF 1 XAF = 0.0256 GHS
30 mar 2025 1 GHS = 39.1311 XAF 1 XAF = 0.0256 GHS
31 mar 2025 1 GHS = 39.1149 XAF 1 XAF = 0.0256 GHS

Apr 2025

DataGHS-XAFXAF-GHS
01 abr 2025 1 GHS = 39.1225 XAF 1 XAF = 0.0256 GHS
02 abr 2025 1 GHS = 39.2037 XAF 1 XAF = 0.0255 GHS
03 abr 2025 1 GHS = 38.9406 XAF 1 XAF = 0.0257 GHS
04 abr 2025 1 GHS = 38.9406 XAF 1 XAF = 0.0257 GHS

Informação sobre as taxas de câmbio de GHS-XAF e XAF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats