currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-WST e WST-GHS - 2025

Taxas de câmbio GHS-WST e WST-GHS - 2025

Taxas de câmbio de GHS-WST e WST-GHS

Verifique abaixo as taxas de câmbio para GHS-WST e WST-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,2008 WST
1 WST = 4,9798 GHS
1A 2A 3A

Jan 2025

DataGHS-WSTWST-GHS
01 jan 2025 1 GHS = 0.1881 WST 1 WST = 5.3175 GHS
02 jan 2025 1 GHS = 0.188 WST 1 WST = 5.3193 GHS
03 jan 2025 1 GHS = 0.1879 WST 1 WST = 5.3221 GHS
04 jan 2025 1 GHS = 0.1882 WST 1 WST = 5.3122 GHS
05 jan 2025 1 GHS = 0.1882 WST 1 WST = 5.3122 GHS
06 jan 2025 1 GHS = 0.1871 WST 1 WST = 5.3441 GHS
07 jan 2025 1 GHS = 0.1875 WST 1 WST = 5.3338 GHS
08 jan 2025 1 GHS = 0.1875 WST 1 WST = 5.3337 GHS
09 jan 2025 1 GHS = 0.1873 WST 1 WST = 5.3382 GHS
10 jan 2025 1 GHS = 0.1873 WST 1 WST = 5.3387 GHS
11 jan 2025 1 GHS = 0.1865 WST 1 WST = 5.3623 GHS
12 jan 2025 1 GHS = 0.1865 WST 1 WST = 5.3623 GHS
13 jan 2025 1 GHS = 0.1896 WST 1 WST = 5.2742 GHS
14 jan 2025 1 GHS = 0.1887 WST 1 WST = 5.2994 GHS
15 jan 2025 1 GHS = 0.189 WST 1 WST = 5.2921 GHS
16 jan 2025 1 GHS = 0.1879 WST 1 WST = 5.3231 GHS
17 jan 2025 1 GHS = 0.1879 WST 1 WST = 5.3215 GHS
18 jan 2025 1 GHS = 0.188 WST 1 WST = 5.3198 GHS
19 jan 2025 1 GHS = 0.188 WST 1 WST = 5.3198 GHS
20 jan 2025 1 GHS = 0.1877 WST 1 WST = 5.3272 GHS
21 jan 2025 1 GHS = 0.1861 WST 1 WST = 5.3735 GHS
22 jan 2025 1 GHS = 0.1861 WST 1 WST = 5.3735 GHS
23 jan 2025 1 GHS = 0.1848 WST 1 WST = 5.4121 GHS
24 jan 2025 1 GHS = 0.1842 WST 1 WST = 5.4286 GHS
25 jan 2025 1 GHS = 0.1846 WST 1 WST = 5.417 GHS
26 jan 2025 1 GHS = 0.1846 WST 1 WST = 5.417 GHS
27 jan 2025 1 GHS = 0.1843 WST 1 WST = 5.4268 GHS
28 jan 2025 1 GHS = 0.1836 WST 1 WST = 5.4457 GHS
29 jan 2025 1 GHS = 0.1832 WST 1 WST = 5.4572 GHS
30 jan 2025 1 GHS = 0.1832 WST 1 WST = 5.4597 GHS
31 jan 2025 1 GHS = 0.1831 WST 1 WST = 5.4606 GHS

Feb 2025

DataGHS-WSTWST-GHS
01 fev 2025 1 GHS = 0.1831 WST 1 WST = 5.4606 GHS
02 fev 2025 1 GHS = 0.1828 WST 1 WST = 5.4697 GHS
03 fev 2025 1 GHS = 0.1834 WST 1 WST = 5.4513 GHS
04 fev 2025 1 GHS = 0.1819 WST 1 WST = 5.4978 GHS
05 fev 2025 1 GHS = 0.1818 WST 1 WST = 5.5004 GHS
06 fev 2025 1 GHS = 0.1818 WST 1 WST = 5.4999 GHS
07 fev 2025 1 GHS = 0.1811 WST 1 WST = 5.5203 GHS
08 fev 2025 1 GHS = 0.1805 WST 1 WST = 5.5413 GHS
09 fev 2025 1 GHS = 0.1805 WST 1 WST = 5.5413 GHS
10 fev 2025 1 GHS = 0.181 WST 1 WST = 5.5246 GHS
11 fev 2025 1 GHS = 0.1812 WST 1 WST = 5.5185 GHS
12 fev 2025 1 GHS = 0.1812 WST 1 WST = 5.5173 GHS
13 fev 2025 1 GHS = 0.1841 WST 1 WST = 5.432 GHS
14 fev 2025 1 GHS = 0.1836 WST 1 WST = 5.4473 GHS
15 fev 2025 1 GHS = 0.1842 WST 1 WST = 5.4293 GHS
16 fev 2025 1 GHS = 0.1842 WST 1 WST = 5.4293 GHS
17 fev 2025 1 GHS = 0.1836 WST 1 WST = 5.4456 GHS
18 fev 2025 1 GHS = 0.1806 WST 1 WST = 5.5359 GHS
19 fev 2025 1 GHS = 0.1819 WST 1 WST = 5.4974 GHS
20 fev 2025 1 GHS = 0.1823 WST 1 WST = 5.4869 GHS
21 fev 2025 1 GHS = 0.1819 WST 1 WST = 5.4987 GHS
22 fev 2025 1 GHS = 0.1809 WST 1 WST = 5.5276 GHS
23 fev 2025 1 GHS = 0.1803 WST 1 WST = 5.5462 GHS
24 fev 2025 1 GHS = 0.1807 WST 1 WST = 5.5337 GHS
25 fev 2025 1 GHS = 0.1818 WST 1 WST = 5.5001 GHS
26 fev 2025 1 GHS = 0.1817 WST 1 WST = 5.504 GHS
27 fev 2025 1 GHS = 0.1821 WST 1 WST = 5.4902 GHS
28 fev 2025 1 GHS = 0.1824 WST 1 WST = 5.481 GHS

Mar 2025

DataGHS-WSTWST-GHS
01 mar 2025 1 GHS = 0.1832 WST 1 WST = 5.4579 GHS
02 mar 2025 1 GHS = 0.1833 WST 1 WST = 5.4563 GHS
03 mar 2025 1 GHS = 0.1832 WST 1 WST = 5.4597 GHS
04 mar 2025 1 GHS = 0.184 WST 1 WST = 5.4345 GHS
05 mar 2025 1 GHS = 0.1838 WST 1 WST = 5.4413 GHS
06 mar 2025 1 GHS = 0.1837 WST 1 WST = 5.4445 GHS
07 mar 2025 1 GHS = 0.182 WST 1 WST = 5.4938 GHS
08 mar 2025 1 GHS = 0.1818 WST 1 WST = 5.5005 GHS
09 mar 2025 1 GHS = 0.1816 WST 1 WST = 5.5069 GHS
10 mar 2025 1 GHS = 0.1817 WST 1 WST = 5.5042 GHS
11 mar 2025 1 GHS = 0.1817 WST 1 WST = 5.5024 GHS
12 mar 2025 1 GHS = 0.1825 WST 1 WST = 5.4807 GHS
13 mar 2025 1 GHS = 0.1828 WST 1 WST = 5.47 GHS
14 mar 2025 1 GHS = 0.1785 WST 1 WST = 5.6019 GHS
15 mar 2025 1 GHS = 0.1829 WST 1 WST = 5.4665 GHS
16 mar 2025 1 GHS = 0.1825 WST 1 WST = 5.4791 GHS
17 mar 2025 1 GHS = 0.1818 WST 1 WST = 5.501 GHS
18 mar 2025 1 GHS = 0.1794 WST 1 WST = 5.5736 GHS
19 mar 2025 1 GHS = 0.1807 WST 1 WST = 5.5328 GHS
20 mar 2025 1 GHS = 0.1809 WST 1 WST = 5.5291 GHS
21 mar 2025 1 GHS = 0.1811 WST 1 WST = 5.5206 GHS
22 mar 2025 1 GHS = 0.1823 WST 1 WST = 5.4851 GHS
23 mar 2025 1 GHS = 0.1818 WST 1 WST = 5.4996 GHS
24 mar 2025 1 GHS = 0.1818 WST 1 WST = 5.4996 GHS
25 mar 2025 1 GHS = 0.1823 WST 1 WST = 5.4866 GHS
26 mar 2025 1 GHS = 0.1822 WST 1 WST = 5.487 GHS
27 mar 2025 1 GHS = 0.1822 WST 1 WST = 5.4876 GHS
28 mar 2025 1 GHS = 0.1803 WST 1 WST = 5.5449 GHS
29 mar 2025 1 GHS = 0.1822 WST 1 WST = 5.4885 GHS
30 mar 2025 1 GHS = 0.182 WST 1 WST = 5.4935 GHS
31 mar 2025 1 GHS = 0.1815 WST 1 WST = 5.5104 GHS

Apr 2025

DataGHS-WSTWST-GHS
01 abr 2025 1 GHS = 0.1825 WST 1 WST = 5.4795 GHS
02 abr 2025 1 GHS = 0.1831 WST 1 WST = 5.4609 GHS
03 abr 2025 1 GHS = 0.1828 WST 1 WST = 5.4712 GHS
04 abr 2025 1 GHS = 0.1826 WST 1 WST = 5.4762 GHS
05 abr 2025 1 GHS = 0.1801 WST 1 WST = 5.5517 GHS
06 abr 2025 1 GHS = 0.1795 WST 1 WST = 5.5708 GHS
07 abr 2025 1 GHS = 0.1805 WST 1 WST = 5.5389 GHS
08 abr 2025 1 GHS = 0.1835 WST 1 WST = 5.4508 GHS
09 abr 2025 1 GHS = 0.1861 WST 1 WST = 5.373 GHS
10 abr 2025 1 GHS = 0.1862 WST 1 WST = 5.3719 GHS
11 abr 2025 1 GHS = 0.1837 WST 1 WST = 5.444 GHS
12 abr 2025 1 GHS = 0.1824 WST 1 WST = 5.4817 GHS
13 abr 2025 1 GHS = 0.1828 WST 1 WST = 5.4698 GHS
14 abr 2025 1 GHS = 0.1829 WST 1 WST = 5.4687 GHS
15 abr 2025 1 GHS = 0.1809 WST 1 WST = 5.528 GHS
16 abr 2025 1 GHS = 0.1806 WST 1 WST = 5.5382 GHS
17 abr 2025 1 GHS = 0.1809 WST 1 WST = 5.5272 GHS
18 abr 2025 1 GHS = 0.1791 WST 1 WST = 5.5823 GHS
19 abr 2025 1 GHS = 0.1789 WST 1 WST = 5.589 GHS
20 abr 2025 1 GHS = 0.1785 WST 1 WST = 5.6033 GHS
21 abr 2025 1 GHS = 0.1785 WST 1 WST = 5.603 GHS
22 abr 2025 1 GHS = 0.1804 WST 1 WST = 5.5421 GHS
23 abr 2025 1 GHS = 0.18 WST 1 WST = 5.5563 GHS
24 abr 2025 1 GHS = 0.1831 WST 1 WST = 5.461 GHS
25 abr 2025 1 GHS = 0.1892 WST 1 WST = 5.284 GHS
26 abr 2025 1 GHS = 0.1805 WST 1 WST = 5.5394 GHS
27 abr 2025 1 GHS = 0.1805 WST 1 WST = 5.5393 GHS
28 abr 2025 1 GHS = 0.1906 WST 1 WST = 5.2472 GHS
29 abr 2025 1 GHS = 0.1938 WST 1 WST = 5.1607 GHS
30 abr 2025 1 GHS = 0.1943 WST 1 WST = 5.1461 GHS

May 2025

DataGHS-WSTWST-GHS
01 mai 2025 1 GHS = 0.194 WST 1 WST = 5.154 GHS
02 mai 2025 1 GHS = 0.1972 WST 1 WST = 5.0717 GHS
03 mai 2025 1 GHS = 0.1973 WST 1 WST = 5.0688 GHS
04 mai 2025 1 GHS = 0.1973 WST 1 WST = 5.0685 GHS
05 mai 2025 1 GHS = 0.2001 WST 1 WST = 4.9979 GHS
06 mai 2025 1 GHS = 0.2053 WST 1 WST = 4.8704 GHS
07 mai 2025 1 GHS = 0.1992 WST 1 WST = 5.0205 GHS
08 mai 2025 1 GHS = 0.2009 WST 1 WST = 4.9766 GHS
09 mai 2025 1 GHS = 0.2108 WST 1 WST = 4.7441 GHS
10 mai 2025 1 GHS = 0.2113 WST 1 WST = 4.733 GHS
11 mai 2025 1 GHS = 0.2113 WST 1 WST = 4.7329 GHS
12 mai 2025 1 GHS = 0.215 WST 1 WST = 4.6518 GHS
13 mai 2025 1 GHS = 0.2184 WST 1 WST = 4.5795 GHS
14 mai 2025 1 GHS = 0.2228 WST 1 WST = 4.4883 GHS
15 mai 2025 1 GHS = 0.222 WST 1 WST = 4.5052 GHS
16 mai 2025 1 GHS = 0.224 WST 1 WST = 4.4646 GHS
17 mai 2025 1 GHS = 0.2233 WST 1 WST = 4.4774 GHS
18 mai 2025 1 GHS = 0.2233 WST 1 WST = 4.4774 GHS
19 mai 2025 1 GHS = 0.2259 WST 1 WST = 4.4276 GHS
20 mai 2025 1 GHS = 0.2215 WST 1 WST = 4.5157 GHS
21 mai 2025 1 GHS = 0.2329 WST 1 WST = 4.2946 GHS
22 mai 2025 1 GHS = 0.2315 WST 1 WST = 4.3195 GHS
23 mai 2025 1 GHS = 0.2504 WST 1 WST = 3.9939 GHS
24 mai 2025 1 GHS = 0.2517 WST 1 WST = 3.9735 GHS
25 mai 2025 1 GHS = 0.2438 WST 1 WST = 4.1015 GHS
26 mai 2025 1 GHS = 0.2573 WST 1 WST = 3.8858 GHS
27 mai 2025 1 GHS = 0.2665 WST 1 WST = 3.7525 GHS
28 mai 2025 1 GHS = 0.2674 WST 1 WST = 3.7391 GHS
29 mai 2025 1 GHS = 0.2614 WST 1 WST = 3.8258 GHS
30 mai 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS
31 mai 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS

Jun 2025

DataGHS-WSTWST-GHS
01 jun 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS
02 jun 2025 1 GHS = 0.2701 WST 1 WST = 3.7019 GHS
03 jun 2025 1 GHS = 0.2698 WST 1 WST = 3.706 GHS
04 jun 2025 1 GHS = 0.2683 WST 1 WST = 3.727 GHS
05 jun 2025 1 GHS = 0.2695 WST 1 WST = 3.7111 GHS
06 jun 2025 1 GHS = 0.2684 WST 1 WST = 3.7262 GHS
07 jun 2025 1 GHS = 0.2677 WST 1 WST = 3.7362 GHS
08 jun 2025 1 GHS = 0.2677 WST 1 WST = 3.7362 GHS
09 jun 2025 1 GHS = 0.2681 WST 1 WST = 3.7301 GHS
10 jun 2025 1 GHS = 0.2687 WST 1 WST = 3.7218 GHS
11 jun 2025 1 GHS = 0.2559 WST 1 WST = 3.908 GHS
12 jun 2025 1 GHS = 0.268 WST 1 WST = 3.7312 GHS
13 jun 2025 1 GHS = 0.2667 WST 1 WST = 3.7502 GHS
14 jun 2025 1 GHS = 0.2557 WST 1 WST = 3.9103 GHS
15 jun 2025 1 GHS = 0.2554 WST 1 WST = 3.9153 GHS
16 jun 2025 1 GHS = 0.2544 WST 1 WST = 3.9308 GHS
17 jun 2025 1 GHS = 0.2673 WST 1 WST = 3.7415 GHS
18 jun 2025 1 GHS = 0.2554 WST 1 WST = 3.9152 GHS
19 jun 2025 1 GHS = 0.2569 WST 1 WST = 3.8925 GHS
20 jun 2025 1 GHS = 0.2669 WST 1 WST = 3.7462 GHS
21 jun 2025 1 GHS = 0.2679 WST 1 WST = 3.7327 GHS
22 jun 2025 1 GHS = 0.2679 WST 1 WST = 3.7327 GHS
23 jun 2025 1 GHS = 0.268 WST 1 WST = 3.7309 GHS
24 jun 2025 1 GHS = 0.257 WST 1 WST = 3.8917 GHS
25 jun 2025 1 GHS = 0.2669 WST 1 WST = 3.7469 GHS
26 jun 2025 1 GHS = 0.2655 WST 1 WST = 3.7663 GHS
27 jun 2025 1 GHS = 0.2655 WST 1 WST = 3.7672 GHS
28 jun 2025 1 GHS = 0.2647 WST 1 WST = 3.7783 GHS
29 jun 2025 1 GHS = 0.2647 WST 1 WST = 3.7784 GHS
30 jun 2025 1 GHS = 0.2645 WST 1 WST = 3.7812 GHS

Jul 2025

DataGHS-WSTWST-GHS
01 jul 2025 1 GHS = 0.265 WST 1 WST = 3.7729 GHS
02 jul 2025 1 GHS = 0.2641 WST 1 WST = 3.7865 GHS
03 jul 2025 1 GHS = 0.2513 WST 1 WST = 3.9791 GHS
04 jul 2025 1 GHS = 0.2515 WST 1 WST = 3.9768 GHS
05 jul 2025 1 GHS = 0.2507 WST 1 WST = 3.9882 GHS
06 jul 2025 1 GHS = 0.2505 WST 1 WST = 3.9928 GHS

Informação sobre as taxas de câmbio de GHS-WST e WST-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats