currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-UGX e UGX-GHS - 2025

Taxas de câmbio GHS-UGX e UGX-GHS - 2025

Taxas de câmbio de GHS-UGX e UGX-GHS

Verifique abaixo as taxas de câmbio para GHS-UGX e UGX-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 264,417 UGX
1 UGX = 0,0038 GHS
1A 2A 3A

Jan 2025

DataGHS-UGXUGX-GHS
01 jan 2025 1 GHS = 249.8825 UGX 1 UGX = 0.004 GHS
02 jan 2025 1 GHS = 250.2799 UGX 1 UGX = 0.004 GHS
03 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
04 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
05 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
06 jan 2025 1 GHS = 250.2331 UGX 1 UGX = 0.004 GHS
07 jan 2025 1 GHS = 250.7358 UGX 1 UGX = 0.004 GHS
08 jan 2025 1 GHS = 251.6188 UGX 1 UGX = 0.004 GHS
09 jan 2025 1 GHS = 250.7569 UGX 1 UGX = 0.004 GHS
10 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
11 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
12 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
13 jan 2025 1 GHS = 249.9006 UGX 1 UGX = 0.004 GHS
14 jan 2025 1 GHS = 249.302 UGX 1 UGX = 0.004 GHS
15 jan 2025 1 GHS = 249.1675 UGX 1 UGX = 0.004 GHS
16 jan 2025 1 GHS = 247.4563 UGX 1 UGX = 0.004 GHS
17 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
18 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
19 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
20 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
21 jan 2025 1 GHS = 244.1944 UGX 1 UGX = 0.0041 GHS
22 jan 2025 1 GHS = 244.1974 UGX 1 UGX = 0.0041 GHS
23 jan 2025 1 GHS = 243.2587 UGX 1 UGX = 0.0041 GHS
24 jan 2025 1 GHS = 242.674 UGX 1 UGX = 0.0041 GHS
25 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
26 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
27 jan 2025 1 GHS = 242.7617 UGX 1 UGX = 0.0041 GHS
28 jan 2025 1 GHS = 242.1805 UGX 1 UGX = 0.0041 GHS
29 jan 2025 1 GHS = 241.566 UGX 1 UGX = 0.0041 GHS
30 jan 2025 1 GHS = 240.8176 UGX 1 UGX = 0.0042 GHS
31 jan 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS

Feb 2025

DataGHS-UGXUGX-GHS
01 fev 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS
02 fev 2025 1 GHS = 240.6299 UGX 1 UGX = 0.0042 GHS
03 fev 2025 1 GHS = 240.7964 UGX 1 UGX = 0.0042 GHS
04 fev 2025 1 GHS = 238.9886 UGX 1 UGX = 0.0042 GHS
05 fev 2025 1 GHS = 238.9823 UGX 1 UGX = 0.0042 GHS
06 fev 2025 1 GHS = 238.631 UGX 1 UGX = 0.0042 GHS
07 fev 2025 1 GHS = 237.6644 UGX 1 UGX = 0.0042 GHS
08 fev 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
09 fev 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
10 fev 2025 1 GHS = 237.7162 UGX 1 UGX = 0.0042 GHS
11 fev 2025 1 GHS = 237.6864 UGX 1 UGX = 0.0042 GHS
12 fev 2025 1 GHS = 238.1126 UGX 1 UGX = 0.0042 GHS
13 fev 2025 1 GHS = 238.116 UGX 1 UGX = 0.0042 GHS
14 fev 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
15 fev 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
16 fev 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
17 fev 2025 1 GHS = 238.1599 UGX 1 UGX = 0.0042 GHS
18 fev 2025 1 GHS = 237.7854 UGX 1 UGX = 0.0042 GHS
19 fev 2025 1 GHS = 237.2177 UGX 1 UGX = 0.0042 GHS
20 fev 2025 1 GHS = 237.097 UGX 1 UGX = 0.0042 GHS
21 fev 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
22 fev 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
23 fev 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
24 fev 2025 1 GHS = 237.1469 UGX 1 UGX = 0.0042 GHS
25 fev 2025 1 GHS = 237.6061 UGX 1 UGX = 0.0042 GHS
26 fev 2025 1 GHS = 237.7187 UGX 1 UGX = 0.0042 GHS
27 fev 2025 1 GHS = 237.4643 UGX 1 UGX = 0.0042 GHS
28 fev 2025 1 GHS = 237.4592 UGX 1 UGX = 0.0042 GHS

Mar 2025

DataGHS-UGXUGX-GHS
01 mar 2025 1 GHS = 236.8963 UGX 1 UGX = 0.0042 GHS
02 mar 2025 1 GHS = 237.9602 UGX 1 UGX = 0.0042 GHS
03 mar 2025 1 GHS = 237.7805 UGX 1 UGX = 0.0042 GHS
04 mar 2025 1 GHS = 237.0823 UGX 1 UGX = 0.0042 GHS
05 mar 2025 1 GHS = 236.8612 UGX 1 UGX = 0.0042 GHS
06 mar 2025 1 GHS = 237.0024 UGX 1 UGX = 0.0042 GHS
07 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
08 mar 2025 1 GHS = 236.5943 UGX 1 UGX = 0.0042 GHS
09 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
10 mar 2025 1 GHS = 237.4995 UGX 1 UGX = 0.0042 GHS
11 mar 2025 1 GHS = 236.6499 UGX 1 UGX = 0.0042 GHS
12 mar 2025 1 GHS = 236.5617 UGX 1 UGX = 0.0042 GHS
13 mar 2025 1 GHS = 236.329 UGX 1 UGX = 0.0042 GHS
14 mar 2025 1 GHS = 236.3303 UGX 1 UGX = 0.0042 GHS
15 mar 2025 1 GHS = 236.4713 UGX 1 UGX = 0.0042 GHS
16 mar 2025 1 GHS = 237.3647 UGX 1 UGX = 0.0042 GHS
17 mar 2025 1 GHS = 236.6552 UGX 1 UGX = 0.0042 GHS
18 mar 2025 1 GHS = 236.6444 UGX 1 UGX = 0.0042 GHS
19 mar 2025 1 GHS = 236.5524 UGX 1 UGX = 0.0042 GHS
20 mar 2025 1 GHS = 236.4975 UGX 1 UGX = 0.0042 GHS
21 mar 2025 1 GHS = 236.4502 UGX 1 UGX = 0.0042 GHS
22 mar 2025 1 GHS = 236.5182 UGX 1 UGX = 0.0042 GHS
23 mar 2025 1 GHS = 237.1832 UGX 1 UGX = 0.0042 GHS
24 mar 2025 1 GHS = 237.1841 UGX 1 UGX = 0.0042 GHS
25 mar 2025 1 GHS = 236.4046 UGX 1 UGX = 0.0042 GHS
26 mar 2025 1 GHS = 236.4875 UGX 1 UGX = 0.0042 GHS
27 mar 2025 1 GHS = 236.4115 UGX 1 UGX = 0.0042 GHS
28 mar 2025 1 GHS = 236.2079 UGX 1 UGX = 0.0042 GHS
29 mar 2025 1 GHS = 236.1937 UGX 1 UGX = 0.0042 GHS
30 mar 2025 1 GHS = 237.1688 UGX 1 UGX = 0.0042 GHS
31 mar 2025 1 GHS = 236.1458 UGX 1 UGX = 0.0042 GHS

Apr 2025

DataGHS-UGXUGX-GHS
01 abr 2025 1 GHS = 236.1962 UGX 1 UGX = 0.0042 GHS
02 abr 2025 1 GHS = 235.2976 UGX 1 UGX = 0.0042 GHS
03 abr 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS
04 abr 2025 1 GHS = 235.8319 UGX 1 UGX = 0.0042 GHS
05 abr 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
06 abr 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
07 abr 2025 1 GHS = 239.7769 UGX 1 UGX = 0.0042 GHS
08 abr 2025 1 GHS = 238.5276 UGX 1 UGX = 0.0042 GHS
09 abr 2025 1 GHS = 238.2697 UGX 1 UGX = 0.0042 GHS
10 abr 2025 1 GHS = 238.589 UGX 1 UGX = 0.0042 GHS
11 abr 2025 1 GHS = 237.6749 UGX 1 UGX = 0.0042 GHS
12 abr 2025 1 GHS = 237.0817 UGX 1 UGX = 0.0042 GHS
13 abr 2025 1 GHS = 237.7918 UGX 1 UGX = 0.0042 GHS
14 abr 2025 1 GHS = 237.8412 UGX 1 UGX = 0.0042 GHS
15 abr 2025 1 GHS = 236.5239 UGX 1 UGX = 0.0042 GHS
16 abr 2025 1 GHS = 236.7322 UGX 1 UGX = 0.0042 GHS
17 abr 2025 1 GHS = 237.2514 UGX 1 UGX = 0.0042 GHS
18 abr 2025 1 GHS = 235.4473 UGX 1 UGX = 0.0042 GHS
19 abr 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
20 abr 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
21 abr 2025 1 GHS = 235.4522 UGX 1 UGX = 0.0042 GHS
22 abr 2025 1 GHS = 236.9292 UGX 1 UGX = 0.0042 GHS
23 abr 2025 1 GHS = 238.0546 UGX 1 UGX = 0.0042 GHS
24 abr 2025 1 GHS = 241.9932 UGX 1 UGX = 0.0041 GHS
25 abr 2025 1 GHS = 249.3728 UGX 1 UGX = 0.004 GHS
26 abr 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS
27 abr 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS
28 abr 2025 1 GHS = 252.9536 UGX 1 UGX = 0.004 GHS
29 abr 2025 1 GHS = 256.2842 UGX 1 UGX = 0.0039 GHS
30 abr 2025 1 GHS = 257.0609 UGX 1 UGX = 0.0039 GHS

May 2025

DataGHS-UGXUGX-GHS
01 mai 2025 1 GHS = 257.0564 UGX 1 UGX = 0.0039 GHS
02 mai 2025 1 GHS = 260.7389 UGX 1 UGX = 0.0038 GHS
03 mai 2025 1 GHS = 260.7412 UGX 1 UGX = 0.0038 GHS
04 mai 2025 1 GHS = 260.7412 UGX 1 UGX = 0.0038 GHS
05 mai 2025 1 GHS = 263.1112 UGX 1 UGX = 0.0038 GHS
06 mai 2025 1 GHS = 271.4501 UGX 1 UGX = 0.0037 GHS
07 mai 2025 1 GHS = 273.58 UGX 1 UGX = 0.0037 GHS
08 mai 2025 1 GHS = 277.4595 UGX 1 UGX = 0.0036 GHS
09 mai 2025 1 GHS = 278.3424 UGX 1 UGX = 0.0036 GHS
10 mai 2025 1 GHS = 278.2087 UGX 1 UGX = 0.0036 GHS
11 mai 2025 1 GHS = 278.2087 UGX 1 UGX = 0.0036 GHS
12 mai 2025 1 GHS = 282.605 UGX 1 UGX = 0.0035 GHS
13 mai 2025 1 GHS = 287.4929 UGX 1 UGX = 0.0035 GHS
14 mai 2025 1 GHS = 292.2495 UGX 1 UGX = 0.0034 GHS
15 mai 2025 1 GHS = 293.1688 UGX 1 UGX = 0.0034 GHS
16 mai 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
17 mai 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
18 mai 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
19 mai 2025 1 GHS = 297.3309 UGX 1 UGX = 0.0034 GHS
20 mai 2025 1 GHS = 299.4606 UGX 1 UGX = 0.0033 GHS
21 mai 2025 1 GHS = 306.9188 UGX 1 UGX = 0.0033 GHS
22 mai 2025 1 GHS = 313.4239 UGX 1 UGX = 0.0032 GHS
23 mai 2025 1 GHS = 330.3477 UGX 1 UGX = 0.003 GHS
24 mai 2025 1 GHS = 330.3564 UGX 1 UGX = 0.003 GHS
25 mai 2025 1 GHS = 330.3564 UGX 1 UGX = 0.003 GHS
26 mai 2025 1 GHS = 349.1667 UGX 1 UGX = 0.0029 GHS
27 mai 2025 1 GHS = 352.5284 UGX 1 UGX = 0.0028 GHS
28 mai 2025 1 GHS = 353.6742 UGX 1 UGX = 0.0028 GHS
29 mai 2025 1 GHS = 352.9462 UGX 1 UGX = 0.0028 GHS
30 mai 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS
31 mai 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS

Jun 2025

DataGHS-UGXUGX-GHS
01 jun 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS
02 jun 2025 1 GHS = 355.2626 UGX 1 UGX = 0.0028 GHS
03 jun 2025 1 GHS = 356.0065 UGX 1 UGX = 0.0028 GHS
04 jun 2025 1 GHS = 355.2147 UGX 1 UGX = 0.0028 GHS
05 jun 2025 1 GHS = 354.729 UGX 1 UGX = 0.0028 GHS
06 jun 2025 1 GHS = 353.2438 UGX 1 UGX = 0.0028 GHS
07 jun 2025 1 GHS = 353.1773 UGX 1 UGX = 0.0028 GHS
08 jun 2025 1 GHS = 353.1773 UGX 1 UGX = 0.0028 GHS
09 jun 2025 1 GHS = 353.1778 UGX 1 UGX = 0.0028 GHS
10 jun 2025 1 GHS = 352.0369 UGX 1 UGX = 0.0028 GHS
11 jun 2025 1 GHS = 348.1612 UGX 1 UGX = 0.0029 GHS
12 jun 2025 1 GHS = 349.832 UGX 1 UGX = 0.0029 GHS
13 jun 2025 1 GHS = 349.8673 UGX 1 UGX = 0.0029 GHS
14 jun 2025 1 GHS = 349.8734 UGX 1 UGX = 0.0029 GHS
15 jun 2025 1 GHS = 349.8734 UGX 1 UGX = 0.0029 GHS
16 jun 2025 1 GHS = 349.9928 UGX 1 UGX = 0.0029 GHS
17 jun 2025 1 GHS = 349.0558 UGX 1 UGX = 0.0029 GHS
18 jun 2025 1 GHS = 349.6326 UGX 1 UGX = 0.0029 GHS
19 jun 2025 1 GHS = 349.9838 UGX 1 UGX = 0.0029 GHS
20 jun 2025 1 GHS = 349.9579 UGX 1 UGX = 0.0029 GHS
21 jun 2025 1 GHS = 349.9579 UGX 1 UGX = 0.0029 GHS
22 jun 2025 1 GHS = 349.9579 UGX 1 UGX = 0.0029 GHS
23 jun 2025 1 GHS = 350.3258 UGX 1 UGX = 0.0029 GHS
24 jun 2025 1 GHS = 347.6676 UGX 1 UGX = 0.0029 GHS
25 jun 2025 1 GHS = 347.1603 UGX 1 UGX = 0.0029 GHS
26 jun 2025 1 GHS = 347.1607 UGX 1 UGX = 0.0029 GHS
27 jun 2025 1 GHS = 347.3019 UGX 1 UGX = 0.0029 GHS
28 jun 2025 1 GHS = 347.299 UGX 1 UGX = 0.0029 GHS
29 jun 2025 1 GHS = 347.299 UGX 1 UGX = 0.0029 GHS
30 jun 2025 1 GHS = 347.3168 UGX 1 UGX = 0.0029 GHS

Jul 2025

DataGHS-UGXUGX-GHS
01 jul 2025 1 GHS = 347.3431 UGX 1 UGX = 0.0029 GHS
02 jul 2025 1 GHS = 346.5861 UGX 1 UGX = 0.0029 GHS
03 jul 2025 1 GHS = 346.6044 UGX 1 UGX = 0.0029 GHS
04 jul 2025 1 GHS = 346.5956 UGX 1 UGX = 0.0029 GHS
05 jul 2025 1 GHS = 346.5956 UGX 1 UGX = 0.0029 GHS
06 jul 2025 1 GHS = 346.5956 UGX 1 UGX = 0.0029 GHS

Informação sobre as taxas de câmbio de GHS-UGX e UGX-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats