currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-UGX e UGX-GHS - 2025

Taxas de câmbio GHS-UGX e UGX-GHS - 2025

Taxas de câmbio de GHS-UGX e UGX-GHS

Verifique abaixo as taxas de câmbio para GHS-UGX e UGX-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 240,3796 UGX
1 UGX = 0,0042 GHS
1A 2A 3A

Jan 2025

DataGHS-UGXUGX-GHS
01 jan 2025 1 GHS = 249.8825 UGX 1 UGX = 0.004 GHS
02 jan 2025 1 GHS = 250.2799 UGX 1 UGX = 0.004 GHS
03 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
04 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
05 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
06 jan 2025 1 GHS = 250.2331 UGX 1 UGX = 0.004 GHS
07 jan 2025 1 GHS = 250.7358 UGX 1 UGX = 0.004 GHS
08 jan 2025 1 GHS = 251.6188 UGX 1 UGX = 0.004 GHS
09 jan 2025 1 GHS = 250.7569 UGX 1 UGX = 0.004 GHS
10 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
11 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
12 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
13 jan 2025 1 GHS = 249.9006 UGX 1 UGX = 0.004 GHS
14 jan 2025 1 GHS = 249.302 UGX 1 UGX = 0.004 GHS
15 jan 2025 1 GHS = 249.1675 UGX 1 UGX = 0.004 GHS
16 jan 2025 1 GHS = 247.4563 UGX 1 UGX = 0.004 GHS
17 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
18 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
19 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
20 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
21 jan 2025 1 GHS = 244.1944 UGX 1 UGX = 0.0041 GHS
22 jan 2025 1 GHS = 244.1974 UGX 1 UGX = 0.0041 GHS
23 jan 2025 1 GHS = 243.2587 UGX 1 UGX = 0.0041 GHS
24 jan 2025 1 GHS = 242.674 UGX 1 UGX = 0.0041 GHS
25 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
26 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
27 jan 2025 1 GHS = 242.7617 UGX 1 UGX = 0.0041 GHS
28 jan 2025 1 GHS = 242.1805 UGX 1 UGX = 0.0041 GHS
29 jan 2025 1 GHS = 241.566 UGX 1 UGX = 0.0041 GHS
30 jan 2025 1 GHS = 240.8176 UGX 1 UGX = 0.0042 GHS
31 jan 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS

Feb 2025

DataGHS-UGXUGX-GHS
01 fev 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS
02 fev 2025 1 GHS = 240.6299 UGX 1 UGX = 0.0042 GHS
03 fev 2025 1 GHS = 240.7964 UGX 1 UGX = 0.0042 GHS
04 fev 2025 1 GHS = 238.9886 UGX 1 UGX = 0.0042 GHS
05 fev 2025 1 GHS = 238.9823 UGX 1 UGX = 0.0042 GHS
06 fev 2025 1 GHS = 238.631 UGX 1 UGX = 0.0042 GHS
07 fev 2025 1 GHS = 237.6644 UGX 1 UGX = 0.0042 GHS
08 fev 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
09 fev 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
10 fev 2025 1 GHS = 237.7162 UGX 1 UGX = 0.0042 GHS
11 fev 2025 1 GHS = 237.6864 UGX 1 UGX = 0.0042 GHS
12 fev 2025 1 GHS = 238.1126 UGX 1 UGX = 0.0042 GHS
13 fev 2025 1 GHS = 238.116 UGX 1 UGX = 0.0042 GHS
14 fev 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
15 fev 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
16 fev 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
17 fev 2025 1 GHS = 238.1599 UGX 1 UGX = 0.0042 GHS
18 fev 2025 1 GHS = 237.7854 UGX 1 UGX = 0.0042 GHS
19 fev 2025 1 GHS = 237.2177 UGX 1 UGX = 0.0042 GHS
20 fev 2025 1 GHS = 237.097 UGX 1 UGX = 0.0042 GHS
21 fev 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
22 fev 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
23 fev 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
24 fev 2025 1 GHS = 237.1469 UGX 1 UGX = 0.0042 GHS
25 fev 2025 1 GHS = 237.6061 UGX 1 UGX = 0.0042 GHS
26 fev 2025 1 GHS = 237.7187 UGX 1 UGX = 0.0042 GHS
27 fev 2025 1 GHS = 237.4643 UGX 1 UGX = 0.0042 GHS
28 fev 2025 1 GHS = 237.4592 UGX 1 UGX = 0.0042 GHS

Mar 2025

DataGHS-UGXUGX-GHS
01 mar 2025 1 GHS = 236.8963 UGX 1 UGX = 0.0042 GHS
02 mar 2025 1 GHS = 237.9602 UGX 1 UGX = 0.0042 GHS
03 mar 2025 1 GHS = 237.7805 UGX 1 UGX = 0.0042 GHS
04 mar 2025 1 GHS = 237.0823 UGX 1 UGX = 0.0042 GHS
05 mar 2025 1 GHS = 236.8612 UGX 1 UGX = 0.0042 GHS
06 mar 2025 1 GHS = 237.0024 UGX 1 UGX = 0.0042 GHS
07 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
08 mar 2025 1 GHS = 236.5943 UGX 1 UGX = 0.0042 GHS
09 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
10 mar 2025 1 GHS = 237.4995 UGX 1 UGX = 0.0042 GHS
11 mar 2025 1 GHS = 236.6499 UGX 1 UGX = 0.0042 GHS
12 mar 2025 1 GHS = 236.5617 UGX 1 UGX = 0.0042 GHS
13 mar 2025 1 GHS = 236.329 UGX 1 UGX = 0.0042 GHS
14 mar 2025 1 GHS = 236.3303 UGX 1 UGX = 0.0042 GHS
15 mar 2025 1 GHS = 236.4713 UGX 1 UGX = 0.0042 GHS
16 mar 2025 1 GHS = 237.3647 UGX 1 UGX = 0.0042 GHS
17 mar 2025 1 GHS = 236.6552 UGX 1 UGX = 0.0042 GHS
18 mar 2025 1 GHS = 236.6444 UGX 1 UGX = 0.0042 GHS
19 mar 2025 1 GHS = 236.5524 UGX 1 UGX = 0.0042 GHS
20 mar 2025 1 GHS = 236.4975 UGX 1 UGX = 0.0042 GHS
21 mar 2025 1 GHS = 236.4502 UGX 1 UGX = 0.0042 GHS
22 mar 2025 1 GHS = 236.5182 UGX 1 UGX = 0.0042 GHS
23 mar 2025 1 GHS = 237.1832 UGX 1 UGX = 0.0042 GHS
24 mar 2025 1 GHS = 237.1841 UGX 1 UGX = 0.0042 GHS
25 mar 2025 1 GHS = 236.4046 UGX 1 UGX = 0.0042 GHS
26 mar 2025 1 GHS = 236.4875 UGX 1 UGX = 0.0042 GHS
27 mar 2025 1 GHS = 236.4115 UGX 1 UGX = 0.0042 GHS
28 mar 2025 1 GHS = 236.2079 UGX 1 UGX = 0.0042 GHS
29 mar 2025 1 GHS = 236.1937 UGX 1 UGX = 0.0042 GHS
30 mar 2025 1 GHS = 237.1688 UGX 1 UGX = 0.0042 GHS
31 mar 2025 1 GHS = 236.1458 UGX 1 UGX = 0.0042 GHS

Apr 2025

DataGHS-UGXUGX-GHS
01 abr 2025 1 GHS = 236.1962 UGX 1 UGX = 0.0042 GHS
02 abr 2025 1 GHS = 235.2976 UGX 1 UGX = 0.0042 GHS
03 abr 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS
04 abr 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS

Informação sobre as taxas de câmbio de GHS-UGX e UGX-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats