currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-TZS e TZS-GHS - 2025

Taxas de câmbio GHS-TZS e TZS-GHS - 2025

Taxas de câmbio de GHS-TZS e TZS-GHS

Verifique abaixo as taxas de câmbio para GHS-TZS e TZS-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 168,9482 TZS
1 TZS = 0,0059 GHS
1A 2A 3A
GHS para TZSTZS para GHS
172,2210 Data: 4/11 172,2210 Data: 4/10 172,1398 Data: 4/9 173,0499 Data: 4/8 173,5848 Data: 4/7 172,5917 Data: 4/6 172,5917 Data: 4/5 172,9801 Data: 4/4 170,7586 Data: 4/3 170,8577 Data: 4/2 170,9762 Data: 4/1 170,9676 Data: 3/31 169,2370 Data: 3/30 171,5207 Data: 3/29 170,9692 Data: 3/28 172,3428 Data: 3/27 171,5142 Data: 3/26 171,1738 Data: 3/25 169,7680 Data: 3/24 169,7431 Data: 3/23 171,1279 Data: 3/22 170,8119 Data: 3/21 170,2715 Data: 3/20 170,4417 Data: 3/19 171,5099 Data: 3/18 170,8048 Data: 3/17 170,4106 Data: 3/16 171,6104 Data: 3/15 170,8909 Data: 3/14 171,6252 Data: 3/13 170,2048 Data: 3/12 170,1231 Data: 3/11 168,4804 Data: 3/10 170,6428 Data: 3/9 169,8650 Data: 3/8 169,9118 Data: 3/7 169,9968 Data: 3/6 168,9427 Data: 3/5 170,3094 Data: 3/4 167,4011 Data: 3/3 167,1283 Data: 3/2 167,2428 Data: 3/1 168,0207 Data: 2/28 167,9531 Data: 2/27 168,5993 Data: 2/26 169,0066 Data: 2/25 168,1057 Data: 2/24 166,5006 Data: 2/23 166,5006 Data: 2/22 166,4195 Data: 2/21 167,6475 Data: 2/20 166,2045 Data: 2/19 167,8692 Data: 2/18 165,0368 Data: 2/17 168,2866 Data: 2/16 168,2866 Data: 2/15 168,2203 Data: 2/14 168,6935 Data: 2/13 168,2515 Data: 2/12 167,5638 Data: 2/11 166,1685 Data: 2/10 166,3425 Data: 2/9 166,3425 Data: 2/8 165,7214 Data: 2/7 165,1344 Data: 2/6 165,3638 Data: 2/5 165,3268 Data: 2/4 168,3272 Data: 2/3 166,6646 Data: 2/2 166,7299 Data: 2/1 166,7299 Data: 1/31 166,9741 Data: 1/30 166,5613 Data: 1/29 165,3836 Data: 1/28 167,4397 Data: 1/27 167,5638 Data: 1/26 167,5638 Data: 1/25 167,5141 Data: 1/24 165,9800 Data: 1/23 166,6096 Data: 1/22 167,7308 Data: 1/21 169,3931 Data: 1/20 169,7949 Data: 1/19 169,7949 Data: 1/18 169,7465 Data: 1/17 169,3588 Data: 1/16 169,6765 Data: 1/15 170,1178 Data: 1/14 168,1765 Data: 1/13 170,6417 Data: 1/12 170,6417 Data: 1/11 169,7298 Data: 1/10 168,8313 Data: 1/9 168,9760 Data: 1/8 168,2004 Data: 1/7 168,4642 Data: 1/6 167,6774 Data: 1/5 167,6774 Data: 1/4 167,6421 Data: 1/3 165,6900 Data: 1/2 166,4268 Data: 1/1 172,2210 Data: 4/11 172,2210 Data: 4/10 172,1398 Data: 4/9 173,0499 Data: 4/8 173,5848 Data: 4/7 172,5917 Data: 4/6 172,5917 Data: 4/5 172,9801 Data: 4/4 170,7586 Data: 4/3 170,8577 Data: 4/2 170,9762 Data: 4/1 170,9676 Data: 3/31 169,2370 Data: 3/30 171,5207 Data: 3/29 170,9692 Data: 3/28 172,3428 Data: 3/27 171,5142 Data: 3/26 171,1738 Data: 3/25 169,7680 Data: 3/24 169,7431 Data: 3/23 171,1279 Data: 3/22 170,8119 Data: 3/21 170,2715 Data: 3/20 170,4417 Data: 3/19 171,5099 Data: 3/18 170,8048 Data: 3/17 170,4106 Data: 3/16 171,6104 Data: 3/15 170,8909 Data: 3/14 171,6252 Data: 3/13 170,2048 Data: 3/12 170,1231 Data: 3/11 168,4804 Data: 3/10 170,6428 Data: 3/9 169,8650 Data: 3/8 169,9118 Data: 3/7 169,9968 Data: 3/6 168,9427 Data: 3/5 170,3094 Data: 3/4 167,4011 Data: 3/3 167,1283 Data: 3/2 167,2428 Data: 3/1 168,0207 Data: 2/28 167,9531 Data: 2/27 168,5993 Data: 2/26 169,0066 Data: 2/25 168,1057 Data: 2/24 166,5006 Data: 2/23 166,5006 Data: 2/22 166,4195 Data: 2/21 167,6475 Data: 2/20 166,2045 Data: 2/19 167,8692 Data: 2/18 165,0368 Data: 2/17 168,2866 Data: 2/16 168,2866 Data: 2/15 168,2203 Data: 2/14 168,6935 Data: 2/13 168,2515 Data: 2/12 167,5638 Data: 2/11 166,1685 Data: 2/10 166,3425 Data: 2/9 166,3425 Data: 2/8 165,7214 Data: 2/7 165,1344 Data: 2/6 165,3638 Data: 2/5 165,3268 Data: 2/4 168,3272 Data: 2/3 166,6646 Data: 2/2 166,7299 Data: 2/1 166,7299 Data: 1/31 166,9741 Data: 1/30 166,5613 Data: 1/29 165,3836 Data: 1/28 167,4397 Data: 1/27 167,5638 Data: 1/26 167,5638 Data: 1/25 167,5141 Data: 1/24 165,9800 Data: 1/23 166,6096 Data: 1/22 167,7308 Data: 1/21 169,3931 Data: 1/20 169,7949 Data: 1/19 169,7949 Data: 1/18 169,7465 Data: 1/17 169,3588 Data: 1/16 169,6765 Data: 1/15 170,1178 Data: 1/14 168,1765 Data: 1/13 170,6417 Data: 1/12 170,6417 Data: 1/11 169,7298 Data: 1/10 168,8313 Data: 1/9 168,9760 Data: 1/8 168,2004 Data: 1/7 168,4642 Data: 1/6 167,6774 Data: 1/5 167,6774 Data: 1/4 167,6421 Data: 1/3 165,6900 Data: 1/2 166,4268 Data: 1/1

Jan 2025

DataGHS-TZSTZS-GHS
01 jan 2025 1 GHS = 166.4268 TZS 1 TZS = 0.006 GHS
02 jan 2025 1 GHS = 165.69 TZS 1 TZS = 0.006 GHS
03 jan 2025 1 GHS = 167.6421 TZS 1 TZS = 0.006 GHS
04 jan 2025 1 GHS = 167.6774 TZS 1 TZS = 0.006 GHS
05 jan 2025 1 GHS = 167.6774 TZS 1 TZS = 0.006 GHS
06 jan 2025 1 GHS = 168.4642 TZS 1 TZS = 0.0059 GHS
07 jan 2025 1 GHS = 168.2004 TZS 1 TZS = 0.0059 GHS
08 jan 2025 1 GHS = 168.976 TZS 1 TZS = 0.0059 GHS
09 jan 2025 1 GHS = 168.8313 TZS 1 TZS = 0.0059 GHS
10 jan 2025 1 GHS = 169.7298 TZS 1 TZS = 0.0059 GHS
11 jan 2025 1 GHS = 170.6417 TZS 1 TZS = 0.0059 GHS
12 jan 2025 1 GHS = 170.6417 TZS 1 TZS = 0.0059 GHS
13 jan 2025 1 GHS = 168.1765 TZS 1 TZS = 0.0059 GHS
14 jan 2025 1 GHS = 170.1178 TZS 1 TZS = 0.0059 GHS
15 jan 2025 1 GHS = 169.6765 TZS 1 TZS = 0.0059 GHS
16 jan 2025 1 GHS = 169.3588 TZS 1 TZS = 0.0059 GHS
17 jan 2025 1 GHS = 169.7465 TZS 1 TZS = 0.0059 GHS
18 jan 2025 1 GHS = 169.7949 TZS 1 TZS = 0.0059 GHS
19 jan 2025 1 GHS = 169.7949 TZS 1 TZS = 0.0059 GHS
20 jan 2025 1 GHS = 169.3931 TZS 1 TZS = 0.0059 GHS
21 jan 2025 1 GHS = 167.7308 TZS 1 TZS = 0.006 GHS
22 jan 2025 1 GHS = 166.6096 TZS 1 TZS = 0.006 GHS
23 jan 2025 1 GHS = 165.98 TZS 1 TZS = 0.006 GHS
24 jan 2025 1 GHS = 167.5141 TZS 1 TZS = 0.006 GHS
25 jan 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
26 jan 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
27 jan 2025 1 GHS = 167.4397 TZS 1 TZS = 0.006 GHS
28 jan 2025 1 GHS = 165.3836 TZS 1 TZS = 0.006 GHS
29 jan 2025 1 GHS = 166.5613 TZS 1 TZS = 0.006 GHS
30 jan 2025 1 GHS = 166.9741 TZS 1 TZS = 0.006 GHS
31 jan 2025 1 GHS = 166.7299 TZS 1 TZS = 0.006 GHS

Feb 2025

DataGHS-TZSTZS-GHS
01 fev 2025 1 GHS = 166.7299 TZS 1 TZS = 0.006 GHS
02 fev 2025 1 GHS = 166.6646 TZS 1 TZS = 0.006 GHS
03 fev 2025 1 GHS = 168.3272 TZS 1 TZS = 0.0059 GHS
04 fev 2025 1 GHS = 165.3268 TZS 1 TZS = 0.006 GHS
05 fev 2025 1 GHS = 165.3638 TZS 1 TZS = 0.006 GHS
06 fev 2025 1 GHS = 165.1344 TZS 1 TZS = 0.0061 GHS
07 fev 2025 1 GHS = 165.7214 TZS 1 TZS = 0.006 GHS
08 fev 2025 1 GHS = 166.3425 TZS 1 TZS = 0.006 GHS
09 fev 2025 1 GHS = 166.3425 TZS 1 TZS = 0.006 GHS
10 fev 2025 1 GHS = 166.1685 TZS 1 TZS = 0.006 GHS
11 fev 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
12 fev 2025 1 GHS = 168.2515 TZS 1 TZS = 0.0059 GHS
13 fev 2025 1 GHS = 168.6935 TZS 1 TZS = 0.0059 GHS
14 fev 2025 1 GHS = 168.2203 TZS 1 TZS = 0.0059 GHS
15 fev 2025 1 GHS = 168.2866 TZS 1 TZS = 0.0059 GHS
16 fev 2025 1 GHS = 168.2866 TZS 1 TZS = 0.0059 GHS
17 fev 2025 1 GHS = 165.0368 TZS 1 TZS = 0.0061 GHS
18 fev 2025 1 GHS = 167.8692 TZS 1 TZS = 0.006 GHS
19 fev 2025 1 GHS = 166.2045 TZS 1 TZS = 0.006 GHS
20 fev 2025 1 GHS = 167.6475 TZS 1 TZS = 0.006 GHS
21 fev 2025 1 GHS = 166.4195 TZS 1 TZS = 0.006 GHS
22 fev 2025 1 GHS = 166.5006 TZS 1 TZS = 0.006 GHS
23 fev 2025 1 GHS = 166.5006 TZS 1 TZS = 0.006 GHS
24 fev 2025 1 GHS = 168.1057 TZS 1 TZS = 0.0059 GHS
25 fev 2025 1 GHS = 169.0066 TZS 1 TZS = 0.0059 GHS
26 fev 2025 1 GHS = 168.5993 TZS 1 TZS = 0.0059 GHS
27 fev 2025 1 GHS = 167.9531 TZS 1 TZS = 0.006 GHS
28 fev 2025 1 GHS = 168.0207 TZS 1 TZS = 0.006 GHS

Mar 2025

DataGHS-TZSTZS-GHS
01 mar 2025 1 GHS = 167.2428 TZS 1 TZS = 0.006 GHS
02 mar 2025 1 GHS = 167.1283 TZS 1 TZS = 0.006 GHS
03 mar 2025 1 GHS = 167.4011 TZS 1 TZS = 0.006 GHS
04 mar 2025 1 GHS = 170.3094 TZS 1 TZS = 0.0059 GHS
05 mar 2025 1 GHS = 168.9427 TZS 1 TZS = 0.0059 GHS
06 mar 2025 1 GHS = 169.9968 TZS 1 TZS = 0.0059 GHS
07 mar 2025 1 GHS = 169.9118 TZS 1 TZS = 0.0059 GHS
08 mar 2025 1 GHS = 169.865 TZS 1 TZS = 0.0059 GHS
09 mar 2025 1 GHS = 170.6428 TZS 1 TZS = 0.0059 GHS
10 mar 2025 1 GHS = 168.4804 TZS 1 TZS = 0.0059 GHS
11 mar 2025 1 GHS = 170.1231 TZS 1 TZS = 0.0059 GHS
12 mar 2025 1 GHS = 170.2048 TZS 1 TZS = 0.0059 GHS
13 mar 2025 1 GHS = 171.6252 TZS 1 TZS = 0.0058 GHS
14 mar 2025 1 GHS = 170.8909 TZS 1 TZS = 0.0059 GHS
15 mar 2025 1 GHS = 171.6104 TZS 1 TZS = 0.0058 GHS
16 mar 2025 1 GHS = 170.4106 TZS 1 TZS = 0.0059 GHS
17 mar 2025 1 GHS = 170.8048 TZS 1 TZS = 0.0059 GHS
18 mar 2025 1 GHS = 171.5099 TZS 1 TZS = 0.0058 GHS
19 mar 2025 1 GHS = 170.4417 TZS 1 TZS = 0.0059 GHS
20 mar 2025 1 GHS = 170.2715 TZS 1 TZS = 0.0059 GHS
21 mar 2025 1 GHS = 170.8119 TZS 1 TZS = 0.0059 GHS
22 mar 2025 1 GHS = 171.1279 TZS 1 TZS = 0.0058 GHS
23 mar 2025 1 GHS = 169.7431 TZS 1 TZS = 0.0059 GHS
24 mar 2025 1 GHS = 169.768 TZS 1 TZS = 0.0059 GHS
25 mar 2025 1 GHS = 171.1738 TZS 1 TZS = 0.0058 GHS
26 mar 2025 1 GHS = 171.5142 TZS 1 TZS = 0.0058 GHS
27 mar 2025 1 GHS = 172.3428 TZS 1 TZS = 0.0058 GHS
28 mar 2025 1 GHS = 170.9692 TZS 1 TZS = 0.0058 GHS
29 mar 2025 1 GHS = 171.5207 TZS 1 TZS = 0.0058 GHS
30 mar 2025 1 GHS = 169.237 TZS 1 TZS = 0.0059 GHS
31 mar 2025 1 GHS = 170.9676 TZS 1 TZS = 0.0058 GHS

Apr 2025

DataGHS-TZSTZS-GHS
01 abr 2025 1 GHS = 170.9762 TZS 1 TZS = 0.0058 GHS
02 abr 2025 1 GHS = 170.8577 TZS 1 TZS = 0.0059 GHS
03 abr 2025 1 GHS = 170.7586 TZS 1 TZS = 0.0059 GHS
04 abr 2025 1 GHS = 172.9801 TZS 1 TZS = 0.0058 GHS
05 abr 2025 1 GHS = 172.5917 TZS 1 TZS = 0.0058 GHS
06 abr 2025 1 GHS = 172.5917 TZS 1 TZS = 0.0058 GHS
07 abr 2025 1 GHS = 173.5848 TZS 1 TZS = 0.0058 GHS
08 abr 2025 1 GHS = 173.0499 TZS 1 TZS = 0.0058 GHS
09 abr 2025 1 GHS = 172.1398 TZS 1 TZS = 0.0058 GHS
10 abr 2025 1 GHS = 172.221 TZS 1 TZS = 0.0058 GHS
11 abr 2025 1 GHS = 172.221 TZS 1 TZS = 0.0058 GHS

Informação sobre as taxas de câmbio de GHS-TZS e TZS-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats