currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-TWD e TWD-GHS - 2026

Taxas de câmbio GHS-TWD e TWD-GHS - 2026

Taxas de câmbio de GHS-TWD e TWD-GHS

Verifique abaixo as taxas de câmbio para GHS-TWD e TWD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 2,8874 TWD
1 TWD = 0,3463 GHS
1A 2A 3A

Jan 2026

DataGHS-TWDTWD-GHS
01 jan 2026 1 GHS = 2.9867 TWD 1 TWD = 0.3348 GHS
02 jan 2026 1 GHS = 3.0004 TWD 1 TWD = 0.3333 GHS
03 jan 2026 1 GHS = 2.9972 TWD 1 TWD = 0.3336 GHS
04 jan 2026 1 GHS = 2.9972 TWD 1 TWD = 0.3336 GHS
05 jan 2026 1 GHS = 2.9612 TWD 1 TWD = 0.3377 GHS
06 jan 2026 1 GHS = 2.9651 TWD 1 TWD = 0.3373 GHS
07 jan 2026 1 GHS = 2.9161 TWD 1 TWD = 0.3429 GHS
08 jan 2026 1 GHS = 2.9419 TWD 1 TWD = 0.3399 GHS
09 jan 2026 1 GHS = 2.9436 TWD 1 TWD = 0.3397 GHS
10 jan 2026 1 GHS = 2.9472 TWD 1 TWD = 0.3393 GHS
11 jan 2026 1 GHS = 2.9472 TWD 1 TWD = 0.3393 GHS
12 jan 2026 1 GHS = 2.9537 TWD 1 TWD = 0.3386 GHS
13 jan 2026 1 GHS = 2.9465 TWD 1 TWD = 0.3394 GHS
14 jan 2026 1 GHS = 2.933 TWD 1 TWD = 0.3409 GHS
15 jan 2026 1 GHS = 2.9225 TWD 1 TWD = 0.3422 GHS
16 jan 2026 1 GHS = 2.9168 TWD 1 TWD = 0.3428 GHS
17 jan 2026 1 GHS = 2.915 TWD 1 TWD = 0.3431 GHS
18 jan 2026 1 GHS = 2.915 TWD 1 TWD = 0.3431 GHS
19 jan 2026 1 GHS = 2.9195 TWD 1 TWD = 0.3425 GHS
20 jan 2026 1 GHS = 2.916 TWD 1 TWD = 0.3429 GHS
21 jan 2026 1 GHS = 2.9091 TWD 1 TWD = 0.3438 GHS
22 jan 2026 1 GHS = 2.9194 TWD 1 TWD = 0.3425 GHS
23 jan 2026 1 GHS = 2.8983 TWD 1 TWD = 0.345 GHS
24 jan 2026 1 GHS = 2.9017 TWD 1 TWD = 0.3446 GHS
25 jan 2026 1 GHS = 2.9017 TWD 1 TWD = 0.3446 GHS
26 jan 2026 1 GHS = 2.8878 TWD 1 TWD = 0.3463 GHS
27 jan 2026 1 GHS = 2.8792 TWD 1 TWD = 0.3473 GHS
28 jan 2026 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
29 jan 2026 1 GHS = 2.871 TWD 1 TWD = 0.3483 GHS
30 jan 2026 1 GHS = 2.8721 TWD 1 TWD = 0.3482 GHS
31 jan 2026 1 GHS = 2.887 TWD 1 TWD = 0.3464 GHS

Feb 2026

DataGHS-TWDTWD-GHS
01 fev 2026 1 GHS = 2.8616 TWD 1 TWD = 0.3495 GHS
02 fev 2026 1 GHS = 2.8784 TWD 1 TWD = 0.3474 GHS
03 fev 2026 1 GHS = 2.8844 TWD 1 TWD = 0.3467 GHS
04 fev 2026 1 GHS = 2.8764 TWD 1 TWD = 0.3477 GHS
05 fev 2026 1 GHS = 2.8844 TWD 1 TWD = 0.3467 GHS
06 fev 2026 1 GHS = 2.8832 TWD 1 TWD = 0.3468 GHS
07 fev 2026 1 GHS = 2.8829 TWD 1 TWD = 0.3469 GHS
08 fev 2026 1 GHS = 2.8829 TWD 1 TWD = 0.3469 GHS
09 fev 2026 1 GHS = 2.8733 TWD 1 TWD = 0.348 GHS
10 fev 2026 1 GHS = 2.8665 TWD 1 TWD = 0.3489 GHS
11 fev 2026 1 GHS = 2.8563 TWD 1 TWD = 0.3501 GHS
12 fev 2026 1 GHS = 2.8635 TWD 1 TWD = 0.3492 GHS
13 fev 2026 1 GHS = 2.8555 TWD 1 TWD = 0.3502 GHS
14 fev 2026 1 GHS = 2.8548 TWD 1 TWD = 0.3503 GHS
15 fev 2026 1 GHS = 2.8548 TWD 1 TWD = 0.3503 GHS
16 fev 2026 1 GHS = 2.854 TWD 1 TWD = 0.3504 GHS
17 fev 2026 1 GHS = 2.8549 TWD 1 TWD = 0.3503 GHS
18 fev 2026 1 GHS = 2.8589 TWD 1 TWD = 0.3498 GHS
19 fev 2026 1 GHS = 2.8707 TWD 1 TWD = 0.3483 GHS
20 fev 2026 1 GHS = 2.8749 TWD 1 TWD = 0.3478 GHS
21 fev 2026 1 GHS = 2.8763 TWD 1 TWD = 0.3477 GHS
22 fev 2026 1 GHS = 2.8763 TWD 1 TWD = 0.3477 GHS
23 fev 2026 1 GHS = 2.8662 TWD 1 TWD = 0.3489 GHS
24 fev 2026 1 GHS = 2.9148 TWD 1 TWD = 0.3431 GHS
25 fev 2026 1 GHS = 2.9397 TWD 1 TWD = 0.3402 GHS
26 fev 2026 1 GHS = 2.9312 TWD 1 TWD = 0.3412 GHS
27 fev 2026 1 GHS = 2.9455 TWD 1 TWD = 0.3395 GHS
28 fev 2026 1 GHS = 2.9495 TWD 1 TWD = 0.339 GHS

Mar 2026

DataGHS-TWDTWD-GHS
01 mar 2026 1 GHS = 2.9495 TWD 1 TWD = 0.339 GHS
02 mar 2026 1 GHS = 2.9412 TWD 1 TWD = 0.34 GHS
03 mar 2026 1 GHS = 2.9477 TWD 1 TWD = 0.3392 GHS
04 mar 2026 1 GHS = 2.9538 TWD 1 TWD = 0.3385 GHS
05 mar 2026 1 GHS = 2.949 TWD 1 TWD = 0.3391 GHS
06 mar 2026 1 GHS = 2.945 TWD 1 TWD = 0.3396 GHS
07 mar 2026 1 GHS = 2.9563 TWD 1 TWD = 0.3383 GHS
08 mar 2026 1 GHS = 2.9563 TWD 1 TWD = 0.3383 GHS
09 mar 2026 1 GHS = 2.9531 TWD 1 TWD = 0.3386 GHS
10 mar 2026 1 GHS = 2.9445 TWD 1 TWD = 0.3396 GHS
11 mar 2026 1 GHS = 2.9355 TWD 1 TWD = 0.3407 GHS
12 mar 2026 1 GHS = 2.9334 TWD 1 TWD = 0.3409 GHS
13 mar 2026 1 GHS = 2.9482 TWD 1 TWD = 0.3392 GHS
14 mar 2026 1 GHS = 2.9647 TWD 1 TWD = 0.3373 GHS
15 mar 2026 1 GHS = 2.9647 TWD 1 TWD = 0.3373 GHS
16 mar 2026 1 GHS = 2.9367 TWD 1 TWD = 0.3405 GHS
17 mar 2026 1 GHS = 2.9295 TWD 1 TWD = 0.3414 GHS
18 mar 2026 1 GHS = 2.9263 TWD 1 TWD = 0.3417 GHS
19 mar 2026 1 GHS = 2.9251 TWD 1 TWD = 0.3419 GHS
20 mar 2026 1 GHS = 2.935 TWD 1 TWD = 0.3407 GHS
21 mar 2026 1 GHS = 2.944 TWD 1 TWD = 0.3397 GHS
22 mar 2026 1 GHS = 2.944 TWD 1 TWD = 0.3397 GHS
23 mar 2026 1 GHS = 2.9244 TWD 1 TWD = 0.3419 GHS
24 mar 2026 1 GHS = 2.9268 TWD 1 TWD = 0.3417 GHS
25 mar 2026 1 GHS = 2.9181 TWD 1 TWD = 0.3427 GHS
26 mar 2026 1 GHS = 2.921 TWD 1 TWD = 0.3424 GHS
27 mar 2026 1 GHS = 2.9169 TWD 1 TWD = 0.3428 GHS
28 mar 2026 1 GHS = 2.921 TWD 1 TWD = 0.3423 GHS
29 mar 2026 1 GHS = 2.9342 TWD 1 TWD = 0.3408 GHS
30 mar 2026 1 GHS = 2.9135 TWD 1 TWD = 0.3432 GHS
31 mar 2026 1 GHS = 2.9146 TWD 1 TWD = 0.3431 GHS

Apr 2026

DataGHS-TWDTWD-GHS
01 abr 2026 1 GHS = 2.9066 TWD 1 TWD = 0.344 GHS
02 abr 2026 1 GHS = 2.9088 TWD 1 TWD = 0.3438 GHS
03 abr 2026 1 GHS = 2.9119 TWD 1 TWD = 0.3434 GHS
04 abr 2026 1 GHS = 2.9073 TWD 1 TWD = 0.344 GHS
05 abr 2026 1 GHS = 2.9073 TWD 1 TWD = 0.344 GHS
06 abr 2026 1 GHS = 2.9009 TWD 1 TWD = 0.3447 GHS
07 abr 2026 1 GHS = 2.9028 TWD 1 TWD = 0.3445 GHS
08 abr 2026 1 GHS = 2.884 TWD 1 TWD = 0.3467 GHS
09 abr 2026 1 GHS = 2.8882 TWD 1 TWD = 0.3462 GHS
10 abr 2026 1 GHS = 2.8883 TWD 1 TWD = 0.3462 GHS
11 abr 2026 1 GHS = 2.8887 TWD 1 TWD = 0.3462 GHS
12 abr 2026 1 GHS = 2.8887 TWD 1 TWD = 0.3462 GHS
13 abr 2026 1 GHS = 2.8858 TWD 1 TWD = 0.3465 GHS
14 abr 2026 1 GHS = 2.8582 TWD 1 TWD = 0.3499 GHS
15 abr 2026 1 GHS = 2.8671 TWD 1 TWD = 0.3488 GHS
16 abr 2026 1 GHS = 2.8661 TWD 1 TWD = 0.3489 GHS
17 abr 2026 1 GHS = 2.8568 TWD 1 TWD = 0.35 GHS
18 abr 2026 1 GHS = 2.8441 TWD 1 TWD = 0.3516 GHS
19 abr 2026 1 GHS = 2.8441 TWD 1 TWD = 0.3516 GHS
20 abr 2026 1 GHS = 2.8476 TWD 1 TWD = 0.3512 GHS
21 abr 2026 1 GHS = 2.8437 TWD 1 TWD = 0.3517 GHS
22 abr 2026 1 GHS = 2.8449 TWD 1 TWD = 0.3515 GHS
23 abr 2026 1 GHS = 2.8405 TWD 1 TWD = 0.3521 GHS
24 abr 2026 1 GHS = 2.8346 TWD 1 TWD = 0.3528 GHS
25 abr 2026 1 GHS = 2.8354 TWD 1 TWD = 0.3527 GHS
26 abr 2026 1 GHS = 2.8405 TWD 1 TWD = 0.3521 GHS
27 abr 2026 1 GHS = 2.8314 TWD 1 TWD = 0.3532 GHS
28 abr 2026 1 GHS = 2.8448 TWD 1 TWD = 0.3515 GHS
29 abr 2026 1 GHS = 2.8224 TWD 1 TWD = 0.3543 GHS
30 abr 2026 1 GHS = 2.8215 TWD 1 TWD = 0.3544 GHS

May 2026

DataGHS-TWDTWD-GHS
01 mai 2026 1 GHS = 2.8284 TWD 1 TWD = 0.3536 GHS
02 mai 2026 1 GHS = 2.8231 TWD 1 TWD = 0.3542 GHS
03 mai 2026 1 GHS = 2.8231 TWD 1 TWD = 0.3542 GHS
04 mai 2026 1 GHS = 2.8255 TWD 1 TWD = 0.3539 GHS
05 mai 2026 1 GHS = 2.8184 TWD 1 TWD = 0.3548 GHS
06 mai 2026 1 GHS = 2.7912 TWD 1 TWD = 0.3583 GHS
07 mai 2026 1 GHS = 2.7914 TWD 1 TWD = 0.3582 GHS
08 mai 2026 1 GHS = 2.787 TWD 1 TWD = 0.3588 GHS
09 mai 2026 1 GHS = 2.7874 TWD 1 TWD = 0.3588 GHS
10 mai 2026 1 GHS = 2.7874 TWD 1 TWD = 0.3588 GHS
11 mai 2026 1 GHS = 2.7815 TWD 1 TWD = 0.3595 GHS
12 mai 2026 1 GHS = 2.7926 TWD 1 TWD = 0.3581 GHS
13 mai 2026 1 GHS = 2.7816 TWD 1 TWD = 0.3595 GHS
14 mai 2026 1 GHS = 2.7764 TWD 1 TWD = 0.3602 GHS
15 mai 2026 1 GHS = 2.7584 TWD 1 TWD = 0.3625 GHS
16 mai 2026 1 GHS = 2.756 TWD 1 TWD = 0.3628 GHS
17 mai 2026 1 GHS = 2.756 TWD 1 TWD = 0.3628 GHS
18 mai 2026 1 GHS = 2.7637 TWD 1 TWD = 0.3618 GHS
19 mai 2026 1 GHS = 2.7612 TWD 1 TWD = 0.3622 GHS

Informação sobre as taxas de câmbio de GHS-TWD e TWD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats