currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-TWD e TWD-GHS - 2025

Taxas de câmbio GHS-TWD e TWD-GHS - 2025

Taxas de câmbio de GHS-TWD e TWD-GHS

Verifique abaixo as taxas de câmbio para GHS-TWD e TWD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 2,1513 TWD
1 TWD = 0,4648 GHS
1A 2A 3A

Jan 2025

DataGHS-TWDTWD-GHS
01 jan 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 jan 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 jan 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 jan 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 jan 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 jan 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 jan 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 jan 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 jan 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 jan 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 jan 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 jan 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 jan 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 jan 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 jan 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 jan 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 jan 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 jan 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 jan 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 jan 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 jan 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 jan 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 jan 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

DataGHS-TWDTWD-GHS
01 fev 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 fev 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 fev 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 fev 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 fev 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 fev 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 fev 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 fev 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 fev 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 fev 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 fev 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 fev 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 fev 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 fev 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 fev 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 fev 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 fev 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 fev 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 fev 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 fev 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 fev 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 fev 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 fev 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 fev 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 fev 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 fev 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 fev 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 fev 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

DataGHS-TWDTWD-GHS
01 mar 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 mar 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 mar 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 mar 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 mar 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 mar 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 mar 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 mar 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 mar 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 mar 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 mar 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 mar 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 mar 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 mar 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 mar 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 mar 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 mar 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 mar 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 mar 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 mar 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 mar 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 mar 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 mar 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 mar 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 mar 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 mar 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 mar 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

DataGHS-TWDTWD-GHS
01 abr 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 abr 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 abr 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 abr 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS
05 abr 2025 1 GHS = 2.1481 TWD 1 TWD = 0.4655 GHS

Informação sobre as taxas de câmbio de GHS-TWD e TWD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats