> Taxas de câmbio GHS-TRY e TRY-GHS - 2026

Taxas de câmbio GHS-TRY e TRY-GHS - 2026

Taxas de câmbio de GHS-TRY e TRY-GHS

Verifique abaixo as taxas de câmbio para GHS-TRY e TRY-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 4,0315 TRY

1 TRY = 0,248 GHS

1A 2A 3A

GHS para TRYTRY para GHS

Jan 2026

Data	GHS-TRY	TRY-GHS
01 jan 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 jan 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 jan 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 jan 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 jan 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 jan 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 jan 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 jan 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 jan 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 jan 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 jan 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 jan 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 jan 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 jan 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 jan 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 jan 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 jan 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 jan 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 jan 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 jan 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 jan 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 jan 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 jan 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 jan 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 jan 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 jan 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 jan 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 jan 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 jan 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 jan 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 jan 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Data	GHS-TRY	TRY-GHS
01 fev 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 fev 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 fev 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 fev 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 fev 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 fev 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 fev 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 fev 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 fev 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 fev 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 fev 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 fev 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 fev 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 fev 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 fev 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 fev 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 fev 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 fev 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 fev 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 fev 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 fev 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 fev 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 fev 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 fev 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 fev 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 fev 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 fev 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 fev 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Data	GHS-TRY	TRY-GHS
01 mar 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 mar 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 mar 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 mar 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 mar 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 mar 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 mar 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 mar 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 mar 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 mar 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 mar 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 mar 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 mar 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 mar 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 mar 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 mar 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 mar 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 mar 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 mar 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 mar 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 mar 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 mar 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 mar 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 mar 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 mar 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 mar 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 mar 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 mar 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 mar 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 mar 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 mar 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Data	GHS-TRY	TRY-GHS
01 abr 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 abr 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 abr 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 abr 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 abr 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 abr 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 abr 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 abr 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 abr 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 abr 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 abr 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 abr 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 abr 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 abr 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 abr 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 abr 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 abr 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 abr 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 abr 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 abr 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 abr 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 abr 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 abr 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 abr 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 abr 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 abr 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 abr 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 abr 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 abr 2026	1 GHS = 4.0263 TRY	1 TRY = 0.2484 GHS
30 abr 2026	1 GHS = 4.0354 TRY	1 TRY = 0.2478 GHS

May 2026

Data	GHS-TRY	TRY-GHS
01 mai 2026	1 GHS = 4.0359 TRY	1 TRY = 0.2478 GHS
02 mai 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
03 mai 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
04 mai 2026	1 GHS = 4.0362 TRY	1 TRY = 0.2478 GHS
05 mai 2026	1 GHS = 4.0323 TRY	1 TRY = 0.248 GHS
06 mai 2026	1 GHS = 4.0185 TRY	1 TRY = 0.2488 GHS
07 mai 2026	1 GHS = 4.0206 TRY	1 TRY = 0.2487 GHS
08 mai 2026	1 GHS = 4.027 TRY	1 TRY = 0.2483 GHS
09 mai 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
10 mai 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
11 mai 2026	1 GHS = 4.0207 TRY	1 TRY = 0.2487 GHS
12 mai 2026	1 GHS = 4.0216 TRY	1 TRY = 0.2487 GHS
13 mai 2026	1 GHS = 4.0067 TRY	1 TRY = 0.2496 GHS
14 mai 2026	1 GHS = 4.0007 TRY	1 TRY = 0.25 GHS
15 mai 2026	1 GHS = 3.9812 TRY	1 TRY = 0.2512 GHS
16 mai 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
17 mai 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
18 mai 2026	1 GHS = 3.985 TRY	1 TRY = 0.2509 GHS

Informação sobre as taxas de câmbio de GHS-TRY e TRY-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias