> Taxas de câmbio GHS-TRY e TRY-GHS - 2025

Taxas de câmbio GHS-TRY e TRY-GHS - 2025

Taxas de câmbio de GHS-TRY e TRY-GHS

Verifique abaixo as taxas de câmbio para GHS-TRY e TRY-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 2,3775 TRY

1 TRY = 0,4206 GHS

1A 2A 3A

GHS para TRYTRY para GHS

Jan 2025

Data	GHS-TRY	TRY-GHS
01 jan 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 jan 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 jan 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 jan 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 jan 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 jan 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 jan 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 jan 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 jan 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 jan 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 jan 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 jan 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 jan 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 jan 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 jan 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 jan 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 jan 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 jan 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 jan 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 jan 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 jan 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 jan 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 jan 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 jan 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 jan 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 jan 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 jan 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 jan 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 jan 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Data	GHS-TRY	TRY-GHS
01 fev 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 fev 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 fev 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 fev 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 fev 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 fev 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 fev 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 fev 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 fev 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 fev 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 fev 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 fev 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 fev 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 fev 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 fev 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 fev 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 fev 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 fev 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 fev 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 fev 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 fev 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 fev 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 fev 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 fev 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 fev 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 fev 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 fev 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 fev 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Data	GHS-TRY	TRY-GHS
01 mar 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 mar 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 mar 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 mar 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 mar 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 mar 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 mar 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 mar 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 mar 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 mar 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 mar 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 mar 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 mar 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 mar 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 mar 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 mar 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 mar 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 mar 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 mar 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 mar 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 mar 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 mar 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 mar 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 mar 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 mar 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 mar 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 mar 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 mar 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 mar 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 mar 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 mar 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Data	GHS-TRY	TRY-GHS
01 abr 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 abr 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 abr 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 abr 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 abr 2025	1 GHS = 2.46 TRY	1 TRY = 0.4065 GHS

Informação sobre as taxas de câmbio de GHS-TRY e TRY-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias