currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-TOP e TOP-GHS - 2026

Taxas de câmbio GHS-TOP e TOP-GHS - 2026

Taxas de câmbio de GHS-TOP e TOP-GHS

Verifique abaixo as taxas de câmbio para GHS-TOP e TOP-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 0,2198 TOP
1 TOP = 4,5493 GHS
1A 2A 3A

Jan 2026

DataGHS-TOPTOP-GHS
01 jan 2026 1 GHS = 0.2291 TOP 1 TOP = 4.3642 GHS
02 jan 2026 1 GHS = 0.2299 TOP 1 TOP = 4.3493 GHS
03 jan 2026 1 GHS = 0.23 TOP 1 TOP = 4.3474 GHS
04 jan 2026 1 GHS = 0.23 TOP 1 TOP = 4.3474 GHS
05 jan 2026 1 GHS = 0.2266 TOP 1 TOP = 4.4128 GHS
06 jan 2026 1 GHS = 0.2268 TOP 1 TOP = 4.4089 GHS
07 jan 2026 1 GHS = 0.2233 TOP 1 TOP = 4.4781 GHS
08 jan 2026 1 GHS = 0.2245 TOP 1 TOP = 4.4543 GHS
09 jan 2026 1 GHS = 0.2246 TOP 1 TOP = 4.4533 GHS
10 jan 2026 1 GHS = 0.2245 TOP 1 TOP = 4.4544 GHS
11 jan 2026 1 GHS = 0.2245 TOP 1 TOP = 4.4544 GHS
12 jan 2026 1 GHS = 0.2247 TOP 1 TOP = 4.4505 GHS
13 jan 2026 1 GHS = 0.2245 TOP 1 TOP = 4.455 GHS
14 jan 2026 1 GHS = 0.2235 TOP 1 TOP = 4.4751 GHS
15 jan 2026 1 GHS = 0.2229 TOP 1 TOP = 4.4866 GHS
16 jan 2026 1 GHS = 0.2222 TOP 1 TOP = 4.4997 GHS
17 jan 2026 1 GHS = 0.2219 TOP 1 TOP = 4.5056 GHS
18 jan 2026 1 GHS = 0.2219 TOP 1 TOP = 4.5056 GHS
19 jan 2026 1 GHS = 0.2229 TOP 1 TOP = 4.4861 GHS
20 jan 2026 1 GHS = 0.222 TOP 1 TOP = 4.5039 GHS
21 jan 2026 1 GHS = 0.2216 TOP 1 TOP = 4.5121 GHS
22 jan 2026 1 GHS = 0.2223 TOP 1 TOP = 4.4987 GHS
23 jan 2026 1 GHS = 0.2209 TOP 1 TOP = 4.5265 GHS
24 jan 2026 1 GHS = 0.2226 TOP 1 TOP = 4.4922 GHS
25 jan 2026 1 GHS = 0.2226 TOP 1 TOP = 4.4922 GHS
26 jan 2026 1 GHS = 0.2208 TOP 1 TOP = 4.5296 GHS
27 jan 2026 1 GHS = 0.2206 TOP 1 TOP = 4.5338 GHS
28 jan 2026 1 GHS = 0.2204 TOP 1 TOP = 4.5373 GHS
29 jan 2026 1 GHS = 0.2202 TOP 1 TOP = 4.542 GHS
30 jan 2026 1 GHS = 0.2198 TOP 1 TOP = 4.5506 GHS
31 jan 2026 1 GHS = 0.22 TOP 1 TOP = 4.5457 GHS

Feb 2026

DataGHS-TOPTOP-GHS
01 fev 2026 1 GHS = 0.2181 TOP 1 TOP = 4.5861 GHS
02 fev 2026 1 GHS = 0.2193 TOP 1 TOP = 4.5589 GHS
03 fev 2026 1 GHS = 0.2199 TOP 1 TOP = 4.5478 GHS
04 fev 2026 1 GHS = 0.2194 TOP 1 TOP = 4.558 GHS
05 fev 2026 1 GHS = 0.2192 TOP 1 TOP = 4.5614 GHS
06 fev 2026 1 GHS = 0.2191 TOP 1 TOP = 4.5645 GHS
07 fev 2026 1 GHS = 0.2197 TOP 1 TOP = 4.551 GHS
08 fev 2026 1 GHS = 0.2197 TOP 1 TOP = 4.551 GHS
09 fev 2026 1 GHS = 0.2189 TOP 1 TOP = 4.5678 GHS
10 fev 2026 1 GHS = 0.2189 TOP 1 TOP = 4.5692 GHS
11 fev 2026 1 GHS = 0.219 TOP 1 TOP = 4.5653 GHS
12 fev 2026 1 GHS = 0.2195 TOP 1 TOP = 4.5552 GHS
13 fev 2026 1 GHS = 0.2188 TOP 1 TOP = 4.5711 GHS
14 fev 2026 1 GHS = 0.219 TOP 1 TOP = 4.5659 GHS
15 fev 2026 1 GHS = 0.219 TOP 1 TOP = 4.5659 GHS
16 fev 2026 1 GHS = 0.2189 TOP 1 TOP = 4.5678 GHS
17 fev 2026 1 GHS = 0.219 TOP 1 TOP = 4.5662 GHS
18 fev 2026 1 GHS = 0.2189 TOP 1 TOP = 4.5684 GHS
19 fev 2026 1 GHS = 0.219 TOP 1 TOP = 4.5669 GHS
20 fev 2026 1 GHS = 0.2191 TOP 1 TOP = 4.5649 GHS
21 fev 2026 1 GHS = 0.2196 TOP 1 TOP = 4.5542 GHS
22 fev 2026 1 GHS = 0.2196 TOP 1 TOP = 4.5542 GHS
23 fev 2026 1 GHS = 0.2194 TOP 1 TOP = 4.5587 GHS
24 fev 2026 1 GHS = 0.2234 TOP 1 TOP = 4.4772 GHS
25 fev 2026 1 GHS = 0.226 TOP 1 TOP = 4.4247 GHS
26 fev 2026 1 GHS = 0.2259 TOP 1 TOP = 4.426 GHS
27 fev 2026 1 GHS = 0.226 TOP 1 TOP = 4.4252 GHS
28 fev 2026 1 GHS = 0.2262 TOP 1 TOP = 4.4201 GHS

Mar 2026

DataGHS-TOPTOP-GHS
01 mar 2026 1 GHS = 0.2262 TOP 1 TOP = 4.4201 GHS
02 mar 2026 1 GHS = 0.2243 TOP 1 TOP = 4.459 GHS
03 mar 2026 1 GHS = 0.2237 TOP 1 TOP = 4.4711 GHS
04 mar 2026 1 GHS = 0.2247 TOP 1 TOP = 4.4511 GHS
05 mar 2026 1 GHS = 0.2234 TOP 1 TOP = 4.477 GHS
06 mar 2026 1 GHS = 0.2225 TOP 1 TOP = 4.4944 GHS
07 mar 2026 1 GHS = 0.2237 TOP 1 TOP = 4.47 GHS
08 mar 2026 1 GHS = 0.2237 TOP 1 TOP = 4.47 GHS
09 mar 2026 1 GHS = 0.2234 TOP 1 TOP = 4.4771 GHS
10 mar 2026 1 GHS = 0.223 TOP 1 TOP = 4.4851 GHS
11 mar 2026 1 GHS = 0.2223 TOP 1 TOP = 4.4992 GHS
12 mar 2026 1 GHS = 0.222 TOP 1 TOP = 4.5047 GHS
13 mar 2026 1 GHS = 0.2216 TOP 1 TOP = 4.5121 GHS
14 mar 2026 1 GHS = 0.2217 TOP 1 TOP = 4.5101 GHS
15 mar 2026 1 GHS = 0.2217 TOP 1 TOP = 4.5101 GHS
16 mar 2026 1 GHS = 0.2213 TOP 1 TOP = 4.5197 GHS
17 mar 2026 1 GHS = 0.2212 TOP 1 TOP = 4.5213 GHS
18 mar 2026 1 GHS = 0.2205 TOP 1 TOP = 4.5344 GHS
19 mar 2026 1 GHS = 0.2205 TOP 1 TOP = 4.5356 GHS
20 mar 2026 1 GHS = 0.2209 TOP 1 TOP = 4.5262 GHS
21 mar 2026 1 GHS = 0.2213 TOP 1 TOP = 4.5196 GHS
22 mar 2026 1 GHS = 0.2213 TOP 1 TOP = 4.5196 GHS
23 mar 2026 1 GHS = 0.2204 TOP 1 TOP = 4.5367 GHS
24 mar 2026 1 GHS = 0.2203 TOP 1 TOP = 4.5387 GHS
25 mar 2026 1 GHS = 0.2201 TOP 1 TOP = 4.5434 GHS
26 mar 2026 1 GHS = 0.2204 TOP 1 TOP = 4.5375 GHS
27 mar 2026 1 GHS = 0.2197 TOP 1 TOP = 4.5511 GHS
28 mar 2026 1 GHS = 0.2195 TOP 1 TOP = 4.5563 GHS
29 mar 2026 1 GHS = 0.2205 TOP 1 TOP = 4.5358 GHS
30 mar 2026 1 GHS = 0.2193 TOP 1 TOP = 4.5599 GHS
31 mar 2026 1 GHS = 0.2194 TOP 1 TOP = 4.558 GHS

Apr 2026

DataGHS-TOPTOP-GHS
01 abr 2026 1 GHS = 0.2189 TOP 1 TOP = 4.5678 GHS
02 abr 2026 1 GHS = 0.2189 TOP 1 TOP = 4.5673 GHS
03 abr 2026 1 GHS = 0.2195 TOP 1 TOP = 4.5563 GHS
04 abr 2026 1 GHS = 0.2188 TOP 1 TOP = 4.5707 GHS
05 abr 2026 1 GHS = 0.2188 TOP 1 TOP = 4.5707 GHS
06 abr 2026 1 GHS = 0.2188 TOP 1 TOP = 4.5706 GHS
07 abr 2026 1 GHS = 0.2187 TOP 1 TOP = 4.5734 GHS
08 abr 2026 1 GHS = 0.2188 TOP 1 TOP = 4.5696 GHS
13 abr 2026 1 GHS = 0.2185 TOP 1 TOP = 4.5768 GHS
14 abr 2026 1 GHS = 0.218 TOP 1 TOP = 4.5879 GHS
15 abr 2026 1 GHS = 0.2181 TOP 1 TOP = 4.5851 GHS
16 abr 2026 1 GHS = 0.2185 TOP 1 TOP = 4.5764 GHS
17 abr 2026 1 GHS = 0.2179 TOP 1 TOP = 4.5883 GHS
18 abr 2026 1 GHS = 0.2175 TOP 1 TOP = 4.5972 GHS
19 abr 2026 1 GHS = 0.2175 TOP 1 TOP = 4.5972 GHS
20 abr 2026 1 GHS = 0.2179 TOP 1 TOP = 4.5885 GHS
21 abr 2026 1 GHS = 0.2178 TOP 1 TOP = 4.5913 GHS
22 abr 2026 1 GHS = 0.2174 TOP 1 TOP = 4.5999 GHS
23 abr 2026 1 GHS = 0.2168 TOP 1 TOP = 4.6135 GHS
24 abr 2026 1 GHS = 0.2169 TOP 1 TOP = 4.6099 GHS
25 abr 2026 1 GHS = 0.2168 TOP 1 TOP = 4.6117 GHS
26 abr 2026 1 GHS = 0.2172 TOP 1 TOP = 4.6034 GHS
27 abr 2026 1 GHS = 0.2169 TOP 1 TOP = 4.6097 GHS
28 abr 2026 1 GHS = 0.217 TOP 1 TOP = 4.6093 GHS
29 abr 2026 1 GHS = 0.2151 TOP 1 TOP = 4.649 GHS
30 abr 2026 1 GHS = 0.215 TOP 1 TOP = 4.6505 GHS

May 2026

DataGHS-TOPTOP-GHS
01 mai 2026 1 GHS = 0.2151 TOP 1 TOP = 4.6496 GHS
02 mai 2026 1 GHS = 0.2149 TOP 1 TOP = 4.6532 GHS
03 mai 2026 1 GHS = 0.2149 TOP 1 TOP = 4.6532 GHS
04 mai 2026 1 GHS = 0.215 TOP 1 TOP = 4.6512 GHS
05 mai 2026 1 GHS = 0.2147 TOP 1 TOP = 4.6576 GHS
06 mai 2026 1 GHS = 0.214 TOP 1 TOP = 4.6739 GHS
07 mai 2026 1 GHS = 0.214 TOP 1 TOP = 4.6739 GHS
08 mai 2026 1 GHS = 0.2137 TOP 1 TOP = 4.6784 GHS
09 mai 2026 1 GHS = 0.2143 TOP 1 TOP = 4.6661 GHS
10 mai 2026 1 GHS = 0.2143 TOP 1 TOP = 4.6661 GHS
11 mai 2026 1 GHS = 0.2133 TOP 1 TOP = 4.6874 GHS
12 mai 2026 1 GHS = 0.2133 TOP 1 TOP = 4.6887 GHS
13 mai 2026 1 GHS = 0.2124 TOP 1 TOP = 4.7079 GHS
14 mai 2026 1 GHS = 0.212 TOP 1 TOP = 4.7167 GHS
15 mai 2026 1 GHS = 0.2105 TOP 1 TOP = 4.7513 GHS
16 mai 2026 1 GHS = 0.2101 TOP 1 TOP = 4.7586 GHS
17 mai 2026 1 GHS = 0.2101 TOP 1 TOP = 4.7586 GHS
18 mai 2026 1 GHS = 0.2105 TOP 1 TOP = 4.7505 GHS
19 mai 2026 1 GHS = 0.2105 TOP 1 TOP = 4.7513 GHS

Informação sobre as taxas de câmbio de GHS-TOP e TOP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats