currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-TOP e TOP-GHS - 2025

Taxas de câmbio GHS-TOP e TOP-GHS - 2025

Taxas de câmbio de GHS-TOP e TOP-GHS

Verifique abaixo as taxas de câmbio para GHS-TOP e TOP-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,154 TOP
1 TOP = 6,4948 GHS
1A 2A 3A
GHS para TOPTOP para GHS
0,1559 Data: 4/11 0,1559 Data: 4/10 0,1512 Data: 4/9 0,1553 Data: 4/8 0,1510 Data: 4/7 0,1502 Data: 4/6 0,1502 Data: 4/5 0,1515 Data: 4/4 0,1554 Data: 4/3 0,1512 Data: 4/2 0,1554 Data: 4/1 0,1511 Data: 3/31 0,1558 Data: 3/30 0,1554 Data: 3/29 0,1511 Data: 3/28 0,1512 Data: 3/27 0,1510 Data: 3/26 0,1553 Data: 3/25 0,1558 Data: 3/24 0,1558 Data: 3/23 0,1515 Data: 3/22 0,1554 Data: 3/21 0,1552 Data: 3/20 0,1554 Data: 3/19 0,1554 Data: 3/18 0,1511 Data: 3/17 0,1557 Data: 3/16 0,1515 Data: 3/15 0,1554 Data: 3/14 0,1511 Data: 3/13 0,1510 Data: 3/12 0,1553 Data: 3/11 0,1545 Data: 3/10 0,1509 Data: 3/9 0,1551 Data: 3/8 0,1510 Data: 3/7 0,1511 Data: 3/6 0,1513 Data: 3/5 0,1511 Data: 3/4 0,1553 Data: 3/3 0,1554 Data: 3/2 0,1510 Data: 3/1 0,1552 Data: 2/28 0,1511 Data: 2/27 0,1550 Data: 2/26 0,1512 Data: 2/25 0,1511 Data: 2/24 0,1508 Data: 2/23 0,1508 Data: 2/22 0,1508 Data: 2/21 0,1553 Data: 2/20 0,1512 Data: 2/19 0,1510 Data: 2/18 0,1516 Data: 2/17 0,1520 Data: 2/16 0,1520 Data: 2/15 0,1515 Data: 2/14 0,1520 Data: 2/13 0,1516 Data: 2/12 0,1515 Data: 2/11 0,1514 Data: 2/10 0,1509 Data: 2/9 0,1509 Data: 2/8 0,1515 Data: 2/7 0,1520 Data: 2/6 0,1520 Data: 2/5 0,1521 Data: 2/4 0,1534 Data: 2/3 0,1529 Data: 2/2 0,1531 Data: 2/1 0,1531 Data: 1/31 0,1532 Data: 1/30 0,1532 Data: 1/29 0,1536 Data: 1/28 0,1541 Data: 1/27 0,1544 Data: 1/26 0,1544 Data: 1/25 0,1540 Data: 1/24 0,1545 Data: 1/23 0,1556 Data: 1/22 0,1556 Data: 1/21 0,1570 Data: 1/20 0,1572 Data: 1/19 0,1572 Data: 1/18 0,1571 Data: 1/17 0,1571 Data: 1/16 0,1580 Data: 1/15 0,1578 Data: 1/14 0,1582 Data: 1/13 0,1581 Data: 1/12 0,1581 Data: 1/11 0,1588 Data: 1/10 0,1588 Data: 1/9 0,1589 Data: 1/8 0,1589 Data: 1/7 0,1586 Data: 1/6 0,1596 Data: 1/5 0,1596 Data: 1/4 0,1593 Data: 1/3 0,1594 Data: 1/2 0,1594 Data: 1/1 0,1559 Data: 4/11 0,1559 Data: 4/10 0,1512 Data: 4/9 0,1553 Data: 4/8 0,1510 Data: 4/7 0,1502 Data: 4/6 0,1502 Data: 4/5 0,1515 Data: 4/4 0,1554 Data: 4/3 0,1512 Data: 4/2 0,1554 Data: 4/1 0,1511 Data: 3/31 0,1558 Data: 3/30 0,1554 Data: 3/29 0,1511 Data: 3/28 0,1512 Data: 3/27 0,1510 Data: 3/26 0,1553 Data: 3/25 0,1558 Data: 3/24 0,1558 Data: 3/23 0,1515 Data: 3/22 0,1554 Data: 3/21 0,1552 Data: 3/20 0,1554 Data: 3/19 0,1554 Data: 3/18 0,1511 Data: 3/17 0,1557 Data: 3/16 0,1515 Data: 3/15 0,1554 Data: 3/14 0,1511 Data: 3/13 0,1510 Data: 3/12 0,1553 Data: 3/11 0,1545 Data: 3/10 0,1509 Data: 3/9 0,1551 Data: 3/8 0,1510 Data: 3/7 0,1511 Data: 3/6 0,1513 Data: 3/5 0,1511 Data: 3/4 0,1553 Data: 3/3 0,1554 Data: 3/2 0,1510 Data: 3/1 0,1552 Data: 2/28 0,1511 Data: 2/27 0,1550 Data: 2/26 0,1512 Data: 2/25 0,1511 Data: 2/24 0,1508 Data: 2/23 0,1508 Data: 2/22 0,1508 Data: 2/21 0,1553 Data: 2/20 0,1512 Data: 2/19 0,1510 Data: 2/18 0,1516 Data: 2/17 0,1520 Data: 2/16 0,1520 Data: 2/15 0,1515 Data: 2/14 0,1520 Data: 2/13 0,1516 Data: 2/12 0,1515 Data: 2/11 0,1514 Data: 2/10 0,1509 Data: 2/9 0,1509 Data: 2/8 0,1515 Data: 2/7 0,1520 Data: 2/6 0,1520 Data: 2/5 0,1521 Data: 2/4 0,1534 Data: 2/3 0,1529 Data: 2/2 0,1531 Data: 2/1 0,1531 Data: 1/31 0,1532 Data: 1/30 0,1532 Data: 1/29 0,1536 Data: 1/28 0,1541 Data: 1/27 0,1544 Data: 1/26 0,1544 Data: 1/25 0,1540 Data: 1/24 0,1545 Data: 1/23 0,1556 Data: 1/22 0,1556 Data: 1/21 0,1570 Data: 1/20 0,1572 Data: 1/19 0,1572 Data: 1/18 0,1571 Data: 1/17 0,1571 Data: 1/16 0,1580 Data: 1/15 0,1578 Data: 1/14 0,1582 Data: 1/13 0,1581 Data: 1/12 0,1581 Data: 1/11 0,1588 Data: 1/10 0,1588 Data: 1/9 0,1589 Data: 1/8 0,1589 Data: 1/7 0,1586 Data: 1/6 0,1596 Data: 1/5 0,1596 Data: 1/4 0,1593 Data: 1/3 0,1594 Data: 1/2 0,1594 Data: 1/1

Jan 2025

DataGHS-TOPTOP-GHS
01 jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2726 GHS
02 jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2748 GHS
03 jan 2025 1 GHS = 0.1593 TOP 1 TOP = 6.2781 GHS
04 jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
05 jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
06 jan 2025 1 GHS = 0.1586 TOP 1 TOP = 6.304 GHS
07 jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2919 GHS
08 jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2917 GHS
09 jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2971 GHS
10 jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2977 GHS
11 jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
12 jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
13 jan 2025 1 GHS = 0.1582 TOP 1 TOP = 6.3216 GHS
14 jan 2025 1 GHS = 0.1578 TOP 1 TOP = 6.3373 GHS
15 jan 2025 1 GHS = 0.158 TOP 1 TOP = 6.3286 GHS
16 jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3657 GHS
17 jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3638 GHS
18 jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
19 jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
20 jan 2025 1 GHS = 0.157 TOP 1 TOP = 6.3706 GHS
21 jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.426 GHS
22 jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.4259 GHS
23 jan 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4722 GHS
24 jan 2025 1 GHS = 0.154 TOP 1 TOP = 6.4919 GHS
25 jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
26 jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
27 jan 2025 1 GHS = 0.1541 TOP 1 TOP = 6.4897 GHS
28 jan 2025 1 GHS = 0.1536 TOP 1 TOP = 6.5123 GHS
29 jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.526 GHS
30 jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.5291 GHS
31 jan 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS

Feb 2025

DataGHS-TOPTOP-GHS
01 fev 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS
02 fev 2025 1 GHS = 0.1529 TOP 1 TOP = 6.541 GHS
03 fev 2025 1 GHS = 0.1534 TOP 1 TOP = 6.519 GHS
04 fev 2025 1 GHS = 0.1521 TOP 1 TOP = 6.5746 GHS
05 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5777 GHS
06 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5771 GHS
07 fev 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6016 GHS
08 fev 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
09 fev 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
10 fev 2025 1 GHS = 0.1514 TOP 1 TOP = 6.6066 GHS
11 fev 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5993 GHS
12 fev 2025 1 GHS = 0.1516 TOP 1 TOP = 6.598 GHS
13 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5807 GHS
14 fev 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5992 GHS
15 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
16 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
17 fev 2025 1 GHS = 0.1516 TOP 1 TOP = 6.5971 GHS
18 fev 2025 1 GHS = 0.151 TOP 1 TOP = 6.6227 GHS
19 fev 2025 1 GHS = 0.1512 TOP 1 TOP = 6.615 GHS
20 fev 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4396 GHS
21 fev 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6321 GHS
22 fev 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
23 fev 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
24 fev 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6164 GHS
25 fev 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6127 GHS
26 fev 2025 1 GHS = 0.155 TOP 1 TOP = 6.4502 GHS
27 fev 2025 1 GHS = 0.1511 TOP 1 TOP = 6.616 GHS
28 fev 2025 1 GHS = 0.1552 TOP 1 TOP = 6.443 GHS

Mar 2025

DataGHS-TOPTOP-GHS
01 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6224 GHS
02 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4345 GHS
03 mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4386 GHS
04 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6185 GHS
05 mar 2025 1 GHS = 0.1513 TOP 1 TOP = 6.6089 GHS
06 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6181 GHS
07 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6214 GHS
08 mar 2025 1 GHS = 0.1551 TOP 1 TOP = 6.4463 GHS
09 mar 2025 1 GHS = 0.1509 TOP 1 TOP = 6.626 GHS
10 mar 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4731 GHS
11 mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.438 GHS
12 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6226 GHS
13 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6175 GHS
14 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4368 GHS
15 mar 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6024 GHS
16 mar 2025 1 GHS = 0.1557 TOP 1 TOP = 6.4243 GHS
17 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.62 GHS
18 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4349 GHS
19 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4369 GHS
20 mar 2025 1 GHS = 0.1552 TOP 1 TOP = 6.444 GHS
21 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4354 GHS
22 mar 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6018 GHS
23 mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
24 mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
25 mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4382 GHS
26 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6218 GHS
27 mar 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6147 GHS
28 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6179 GHS
29 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4355 GHS
30 mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
31 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6182 GHS

Apr 2025

DataGHS-TOPTOP-GHS
01 abr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4334 GHS
02 abr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6159 GHS
03 abr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4348 GHS
04 abr 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6027 GHS
05 abr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
06 abr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
07 abr 2025 1 GHS = 0.151 TOP 1 TOP = 6.6208 GHS
08 abr 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4405 GHS
09 abr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6132 GHS
10 abr 2025 1 GHS = 0.1559 TOP 1 TOP = 6.416 GHS
11 abr 2025 1 GHS = 0.1559 TOP 1 TOP = 6.416 GHS

Informação sobre as taxas de câmbio de GHS-TOP e TOP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats