currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-TOP e TOP-GHS - 2025

Taxas de câmbio GHS-TOP e TOP-GHS - 2025

Taxas de câmbio de GHS-TOP e TOP-GHS

Verifique abaixo as taxas de câmbio para GHS-TOP e TOP-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,1699 TOP
1 TOP = 5,8845 GHS
1A 2A 3A

Jan 2025

DataGHS-TOPTOP-GHS
01 jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2726 GHS
02 jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2748 GHS
03 jan 2025 1 GHS = 0.1593 TOP 1 TOP = 6.2781 GHS
04 jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
05 jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
06 jan 2025 1 GHS = 0.1586 TOP 1 TOP = 6.304 GHS
07 jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2919 GHS
08 jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2917 GHS
09 jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2971 GHS
10 jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2977 GHS
11 jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
12 jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
13 jan 2025 1 GHS = 0.1582 TOP 1 TOP = 6.3216 GHS
14 jan 2025 1 GHS = 0.1578 TOP 1 TOP = 6.3373 GHS
15 jan 2025 1 GHS = 0.158 TOP 1 TOP = 6.3286 GHS
16 jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3657 GHS
17 jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3638 GHS
18 jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
19 jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
20 jan 2025 1 GHS = 0.157 TOP 1 TOP = 6.3706 GHS
21 jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.426 GHS
22 jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.4259 GHS
23 jan 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4722 GHS
24 jan 2025 1 GHS = 0.154 TOP 1 TOP = 6.4919 GHS
25 jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
26 jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
27 jan 2025 1 GHS = 0.1541 TOP 1 TOP = 6.4897 GHS
28 jan 2025 1 GHS = 0.1536 TOP 1 TOP = 6.5123 GHS
29 jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.526 GHS
30 jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.5291 GHS
31 jan 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS

Feb 2025

DataGHS-TOPTOP-GHS
01 fev 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS
02 fev 2025 1 GHS = 0.1529 TOP 1 TOP = 6.541 GHS
03 fev 2025 1 GHS = 0.1534 TOP 1 TOP = 6.519 GHS
04 fev 2025 1 GHS = 0.1521 TOP 1 TOP = 6.5746 GHS
05 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5777 GHS
06 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5771 GHS
07 fev 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6016 GHS
08 fev 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
09 fev 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
10 fev 2025 1 GHS = 0.1514 TOP 1 TOP = 6.6066 GHS
11 fev 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5993 GHS
12 fev 2025 1 GHS = 0.1516 TOP 1 TOP = 6.598 GHS
13 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5807 GHS
14 fev 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5992 GHS
15 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
16 fev 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
17 fev 2025 1 GHS = 0.1516 TOP 1 TOP = 6.5971 GHS
18 fev 2025 1 GHS = 0.151 TOP 1 TOP = 6.6227 GHS
19 fev 2025 1 GHS = 0.1512 TOP 1 TOP = 6.615 GHS
20 fev 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4396 GHS
21 fev 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6321 GHS
22 fev 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
23 fev 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
24 fev 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6164 GHS
25 fev 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6127 GHS
26 fev 2025 1 GHS = 0.155 TOP 1 TOP = 6.4502 GHS
27 fev 2025 1 GHS = 0.1511 TOP 1 TOP = 6.616 GHS
28 fev 2025 1 GHS = 0.1552 TOP 1 TOP = 6.443 GHS

Mar 2025

DataGHS-TOPTOP-GHS
01 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6224 GHS
02 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4345 GHS
03 mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4386 GHS
04 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6185 GHS
05 mar 2025 1 GHS = 0.1513 TOP 1 TOP = 6.6089 GHS
06 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6181 GHS
07 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6214 GHS
08 mar 2025 1 GHS = 0.1551 TOP 1 TOP = 6.4463 GHS
09 mar 2025 1 GHS = 0.1509 TOP 1 TOP = 6.626 GHS
10 mar 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4731 GHS
11 mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.438 GHS
12 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6226 GHS
13 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6175 GHS
14 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4368 GHS
15 mar 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6024 GHS
16 mar 2025 1 GHS = 0.1557 TOP 1 TOP = 6.4243 GHS
17 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.62 GHS
18 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4349 GHS
19 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4369 GHS
20 mar 2025 1 GHS = 0.1552 TOP 1 TOP = 6.444 GHS
21 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4354 GHS
22 mar 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6018 GHS
23 mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
24 mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
25 mar 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4382 GHS
26 mar 2025 1 GHS = 0.151 TOP 1 TOP = 6.6218 GHS
27 mar 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6147 GHS
28 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6179 GHS
29 mar 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4355 GHS
30 mar 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
31 mar 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6182 GHS

Apr 2025

DataGHS-TOPTOP-GHS
01 abr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4334 GHS
02 abr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6159 GHS
03 abr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4348 GHS
04 abr 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6027 GHS
05 abr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
06 abr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
07 abr 2025 1 GHS = 0.151 TOP 1 TOP = 6.6208 GHS
08 abr 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4405 GHS
09 abr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6132 GHS
10 abr 2025 1 GHS = 0.1559 TOP 1 TOP = 6.416 GHS
11 abr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4369 GHS
12 abr 2025 1 GHS = 0.1514 TOP 1 TOP = 6.6042 GHS
13 abr 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4373 GHS
14 abr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.436 GHS
15 abr 2025 1 GHS = 0.151 TOP 1 TOP = 6.6239 GHS
16 abr 2025 1 GHS = 0.1555 TOP 1 TOP = 6.4302 GHS
17 abr 2025 1 GHS = 0.1517 TOP 1 TOP = 6.5931 GHS
18 abr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6436 GHS
19 abr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6438 GHS
20 abr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6438 GHS
21 abr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6435 GHS
22 abr 2025 1 GHS = 0.1516 TOP 1 TOP = 6.5956 GHS
23 abr 2025 1 GHS = 0.1521 TOP 1 TOP = 6.5744 GHS
24 abr 2025 1 GHS = 0.1547 TOP 1 TOP = 6.464 GHS
25 abr 2025 1 GHS = 0.1593 TOP 1 TOP = 6.2761 GHS
26 abr 2025 1 GHS = 0.153 TOP 1 TOP = 6.537 GHS
27 abr 2025 1 GHS = 0.153 TOP 1 TOP = 6.537 GHS
28 abr 2025 1 GHS = 0.1615 TOP 1 TOP = 6.1924 GHS
29 abr 2025 1 GHS = 0.1638 TOP 1 TOP = 6.1038 GHS
30 abr 2025 1 GHS = 0.1644 TOP 1 TOP = 6.0828 GHS

May 2025

DataGHS-TOPTOP-GHS
01 mai 2025 1 GHS = 0.1639 TOP 1 TOP = 6.1028 GHS
02 mai 2025 1 GHS = 0.1667 TOP 1 TOP = 6.0002 GHS
03 mai 2025 1 GHS = 0.1663 TOP 1 TOP = 6.0129 GHS
04 mai 2025 1 GHS = 0.1663 TOP 1 TOP = 6.0129 GHS
05 mai 2025 1 GHS = 0.1687 TOP 1 TOP = 5.9291 GHS
06 mai 2025 1 GHS = 0.1738 TOP 1 TOP = 5.7525 GHS
07 mai 2025 1 GHS = 0.1751 TOP 1 TOP = 5.7105 GHS
08 mai 2025 1 GHS = 0.1776 TOP 1 TOP = 5.6303 GHS
09 mai 2025 1 GHS = 0.1782 TOP 1 TOP = 5.6121 GHS
10 mai 2025 1 GHS = 0.1781 TOP 1 TOP = 5.6148 GHS
11 mai 2025 1 GHS = 0.1781 TOP 1 TOP = 5.6148 GHS
12 mai 2025 1 GHS = 0.1812 TOP 1 TOP = 5.5186 GHS
13 mai 2025 1 GHS = 0.1841 TOP 1 TOP = 5.4329 GHS
14 mai 2025 1 GHS = 0.1871 TOP 1 TOP = 5.3439 GHS
15 mai 2025 1 GHS = 0.188 TOP 1 TOP = 5.3194 GHS
16 mai 2025 1 GHS = 0.189 TOP 1 TOP = 5.2921 GHS
17 mai 2025 1 GHS = 0.1883 TOP 1 TOP = 5.3117 GHS
18 mai 2025 1 GHS = 0.1883 TOP 1 TOP = 5.3117 GHS
19 mai 2025 1 GHS = 0.1904 TOP 1 TOP = 5.2526 GHS
20 mai 2025 1 GHS = 0.1921 TOP 1 TOP = 5.2065 GHS
21 mai 2025 1 GHS = 0.1969 TOP 1 TOP = 5.0794 GHS
22 mai 2025 1 GHS = 0.2013 TOP 1 TOP = 4.9683 GHS
23 mai 2025 1 GHS = 0.2119 TOP 1 TOP = 4.7195 GHS
24 mai 2025 1 GHS = 0.2123 TOP 1 TOP = 4.71 GHS
25 mai 2025 1 GHS = 0.2123 TOP 1 TOP = 4.71 GHS
26 mai 2025 1 GHS = 0.2241 TOP 1 TOP = 4.4624 GHS
27 mai 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4186 GHS
28 mai 2025 1 GHS = 0.2273 TOP 1 TOP = 4.3992 GHS
29 mai 2025 1 GHS = 0.2273 TOP 1 TOP = 4.3995 GHS
30 mai 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3739 GHS
31 mai 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3739 GHS

Jun 2025

DataGHS-TOPTOP-GHS
01 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3739 GHS
02 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3735 GHS
03 jun 2025 1 GHS = 0.2288 TOP 1 TOP = 4.3699 GHS
04 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3753 GHS
05 jun 2025 1 GHS = 0.2289 TOP 1 TOP = 4.3687 GHS
06 jun 2025 1 GHS = 0.2285 TOP 1 TOP = 4.3756 GHS
07 jun 2025 1 GHS = 0.2281 TOP 1 TOP = 4.3837 GHS
08 jun 2025 1 GHS = 0.2281 TOP 1 TOP = 4.3837 GHS
09 jun 2025 1 GHS = 0.2285 TOP 1 TOP = 4.3765 GHS
10 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.374 GHS
11 jun 2025 1 GHS = 0.2273 TOP 1 TOP = 4.3993 GHS
12 jun 2025 1 GHS = 0.2285 TOP 1 TOP = 4.3755 GHS
13 jun 2025 1 GHS = 0.2272 TOP 1 TOP = 4.4014 GHS
14 jun 2025 1 GHS = 0.2284 TOP 1 TOP = 4.3785 GHS
15 jun 2025 1 GHS = 0.2284 TOP 1 TOP = 4.3785 GHS
16 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3959 GHS
17 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3959 GHS
18 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3958 GHS
19 jun 2025 1 GHS = 0.2276 TOP 1 TOP = 4.3939 GHS
20 jun 2025 1 GHS = 0.2273 TOP 1 TOP = 4.4003 GHS
21 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3965 GHS
22 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3965 GHS
23 jun 2025 1 GHS = 0.2276 TOP 1 TOP = 4.3944 GHS
24 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4164 GHS
25 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.417 GHS
26 jun 2025 1 GHS = 0.226 TOP 1 TOP = 4.4239 GHS
27 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4176 GHS
28 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4163 GHS
29 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4163 GHS
30 jun 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4196 GHS

Jul 2025

DataGHS-TOPTOP-GHS
01 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4195 GHS
02 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4184 GHS
03 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4198 GHS
04 jul 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4176 GHS
05 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4188 GHS
06 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4188 GHS

Informação sobre as taxas de câmbio de GHS-TOP e TOP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats