> Taxas de câmbio GHS-TJS e TJS-GHS - 2025

Taxas de câmbio GHS-TJS e TJS-GHS - 2025

Taxas de câmbio de GHS-TJS e TJS-GHS

Verifique abaixo as taxas de câmbio para GHS-TJS e TJS-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,7654 TJS

1 TJS = 1,3065 GHS

1A 2A 3A

GHS para TJSTJS para GHS

Jan 2025

Data	GHS-TJS	TJS-GHS
01 jan 2025	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
02 jan 2025	1 GHS = 0.7418 TJS	1 TJS = 1.3481 GHS
03 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
04 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
05 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
06 jan 2025	1 GHS = 0.74 TJS	1 TJS = 1.3514 GHS
07 jan 2025	1 GHS = 0.742 TJS	1 TJS = 1.3477 GHS
08 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
09 jan 2025	1 GHS = 0.741 TJS	1 TJS = 1.3495 GHS
10 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
11 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
12 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
13 jan 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3541 GHS
14 jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3564 GHS
15 jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3563 GHS
16 jan 2025	1 GHS = 0.7316 TJS	1 TJS = 1.3669 GHS
17 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
18 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
19 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
20 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
21 jan 2025	1 GHS = 0.7242 TJS	1 TJS = 1.3807 GHS
22 jan 2025	1 GHS = 0.7204 TJS	1 TJS = 1.3882 GHS
23 jan 2025	1 GHS = 0.7224 TJS	1 TJS = 1.3842 GHS
24 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
25 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
26 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
27 jan 2025	1 GHS = 0.7181 TJS	1 TJS = 1.3926 GHS
28 jan 2025	1 GHS = 0.7162 TJS	1 TJS = 1.3963 GHS
29 jan 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
30 jan 2025	1 GHS = 0.7124 TJS	1 TJS = 1.4037 GHS
31 jan 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS

Feb 2025

Data	GHS-TJS	TJS-GHS
01 fev 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
02 fev 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
03 fev 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
04 fev 2025	1 GHS = 0.7078 TJS	1 TJS = 1.4128 GHS
05 fev 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
06 fev 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
07 fev 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4117 GHS
08 fev 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
09 fev 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
10 fev 2025	1 GHS = 0.706 TJS	1 TJS = 1.4164 GHS
11 fev 2025	1 GHS = 0.705 TJS	1 TJS = 1.4184 GHS
12 fev 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
13 fev 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
14 fev 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
15 fev 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
16 fev 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
17 fev 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
18 fev 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4213 GHS
19 fev 2025	1 GHS = 0.7042 TJS	1 TJS = 1.42 GHS
20 fev 2025	1 GHS = 0.704 TJS	1 TJS = 1.4204 GHS
21 fev 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
22 fev 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
23 fev 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
24 fev 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
25 fev 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
26 fev 2025	1 GHS = 0.7044 TJS	1 TJS = 1.4196 GHS
27 fev 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
28 fev 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS

Mar 2025

Data	GHS-TJS	TJS-GHS
01 mar 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
02 mar 2025	1 GHS = 0.7056 TJS	1 TJS = 1.4172 GHS
03 mar 2025	1 GHS = 0.7063 TJS	1 TJS = 1.4159 GHS
04 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
05 mar 2025	1 GHS = 0.7031 TJS	1 TJS = 1.4222 GHS
06 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
07 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
08 mar 2025	1 GHS = 0.7035 TJS	1 TJS = 1.4215 GHS
09 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
10 mar 2025	1 GHS = 0.7057 TJS	1 TJS = 1.417 GHS
11 mar 2025	1 GHS = 0.7039 TJS	1 TJS = 1.4206 GHS
12 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
13 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
14 mar 2025	1 GHS = 0.703 TJS	1 TJS = 1.4224 GHS
15 mar 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
16 mar 2025	1 GHS = 0.7053 TJS	1 TJS = 1.4178 GHS
17 mar 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
18 mar 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4174 GHS
19 mar 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4219 GHS
20 mar 2025	1 GHS = 0.7049 TJS	1 TJS = 1.4186 GHS
21 mar 2025	1 GHS = 0.7038 TJS	1 TJS = 1.4209 GHS
22 mar 2025	1 GHS = 0.7048 TJS	1 TJS = 1.4188 GHS
23 mar 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
24 mar 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
25 mar 2025	1 GHS = 0.7034 TJS	1 TJS = 1.4216 GHS
26 mar 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4214 GHS
27 mar 2025	1 GHS = 0.7051 TJS	1 TJS = 1.4182 GHS
28 mar 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
29 mar 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
30 mar 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4218 GHS
31 mar 2025	1 GHS = 0.7012 TJS	1 TJS = 1.426 GHS

Apr 2025

Data	GHS-TJS	TJS-GHS
01 abr 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS
02 abr 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
03 abr 2025	1 GHS = 0.7037 TJS	1 TJS = 1.4211 GHS
04 abr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
05 abr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
06 abr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
07 abr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4265 GHS
08 abr 2025	1 GHS = 0.7015 TJS	1 TJS = 1.4255 GHS
09 abr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4266 GHS
10 abr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4268 GHS
11 abr 2025	1 GHS = 0.7011 TJS	1 TJS = 1.4263 GHS
12 abr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4266 GHS
13 abr 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
14 abr 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
15 abr 2025	1 GHS = 0.6994 TJS	1 TJS = 1.4299 GHS
16 abr 2025	1 GHS = 0.7006 TJS	1 TJS = 1.4274 GHS
17 abr 2025	1 GHS = 0.6951 TJS	1 TJS = 1.4386 GHS
18 abr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
19 abr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
20 abr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
21 abr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
22 abr 2025	1 GHS = 0.6894 TJS	1 TJS = 1.4505 GHS
23 abr 2025	1 GHS = 0.6916 TJS	1 TJS = 1.446 GHS
24 abr 2025	1 GHS = 0.7013 TJS	1 TJS = 1.4259 GHS
25 abr 2025	1 GHS = 0.7197 TJS	1 TJS = 1.3894 GHS
26 abr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
27 abr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
28 abr 2025	1 GHS = 0.7276 TJS	1 TJS = 1.3744 GHS
29 abr 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3542 GHS
30 abr 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS

May 2025

Data	GHS-TJS	TJS-GHS
01 mai 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS
02 mai 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
03 mai 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
04 mai 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
05 mai 2025	1 GHS = 0.7482 TJS	1 TJS = 1.3365 GHS
06 mai 2025	1 GHS = 0.7699 TJS	1 TJS = 1.2988 GHS
07 mai 2025	1 GHS = 0.7757 TJS	1 TJS = 1.2891 GHS
08 mai 2025	1 GHS = 0.7823 TJS	1 TJS = 1.2783 GHS
09 mai 2025	1 GHS = 0.7871 TJS	1 TJS = 1.2705 GHS
10 mai 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
11 mai 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
12 mai 2025	1 GHS = 0.8046 TJS	1 TJS = 1.2428 GHS
13 mai 2025	1 GHS = 0.8146 TJS	1 TJS = 1.2276 GHS
14 mai 2025	1 GHS = 0.8292 TJS	1 TJS = 1.206 GHS
15 mai 2025	1 GHS = 0.8317 TJS	1 TJS = 1.2023 GHS
16 mai 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
17 mai 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
18 mai 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
19 mai 2025	1 GHS = 0.8394 TJS	1 TJS = 1.1913 GHS
20 mai 2025	1 GHS = 0.8419 TJS	1 TJS = 1.1879 GHS
21 mai 2025	1 GHS = 0.8635 TJS	1 TJS = 1.1581 GHS
22 mai 2025	1 GHS = 0.8743 TJS	1 TJS = 1.1438 GHS
23 mai 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
24 mai 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
25 mai 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
26 mai 2025	1 GHS = 0.9689 TJS	1 TJS = 1.0321 GHS
27 mai 2025	1 GHS = 0.9739 TJS	1 TJS = 1.0268 GHS
28 mai 2025	1 GHS = 0.9684 TJS	1 TJS = 1.0326 GHS
29 mai 2025	1 GHS = 0.9685 TJS	1 TJS = 1.0325 GHS
30 mai 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
31 mai 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS

Jun 2025

Data	GHS-TJS	TJS-GHS
01 jun 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
02 jun 2025	1 GHS = 0.9756 TJS	1 TJS = 1.025 GHS
03 jun 2025	1 GHS = 0.9677 TJS	1 TJS = 1.0333 GHS
04 jun 2025	1 GHS = 0.9657 TJS	1 TJS = 1.0355 GHS
05 jun 2025	1 GHS = 0.9667 TJS	1 TJS = 1.0345 GHS
06 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
07 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
08 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
09 jun 2025	1 GHS = 0.9668 TJS	1 TJS = 1.0343 GHS
10 jun 2025	1 GHS = 0.9732 TJS	1 TJS = 1.0276 GHS
11 jun 2025	1 GHS = 0.9708 TJS	1 TJS = 1.03 GHS
12 jun 2025	1 GHS = 0.9888 TJS	1 TJS = 1.0114 GHS
13 jun 2025	1 GHS = 0.9805 TJS	1 TJS = 1.0198 GHS
14 jun 2025	1 GHS = 0.9806 TJS	1 TJS = 1.0198 GHS
15 jun 2025	1 GHS = 0.9806 TJS	1 TJS = 1.0198 GHS
16 jun 2025	1 GHS = 0.9835 TJS	1 TJS = 1.0168 GHS
17 jun 2025	1 GHS = 0.9617 TJS	1 TJS = 1.0398 GHS
18 jun 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
19 jun 2025	1 GHS = 0.9611 TJS	1 TJS = 1.0404 GHS
20 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
21 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
22 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
23 jun 2025	1 GHS = 0.9588 TJS	1 TJS = 1.043 GHS
24 jun 2025	1 GHS = 0.9522 TJS	1 TJS = 1.0502 GHS
25 jun 2025	1 GHS = 0.956 TJS	1 TJS = 1.046 GHS
26 jun 2025	1 GHS = 0.9556 TJS	1 TJS = 1.0465 GHS
27 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
28 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
29 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
30 jun 2025	1 GHS = 0.9564 TJS	1 TJS = 1.0455 GHS

Jul 2025

Data	GHS-TJS	TJS-GHS
01 jul 2025	1 GHS = 0.9541 TJS	1 TJS = 1.0481 GHS
02 jul 2025	1 GHS = 0.945 TJS	1 TJS = 1.0583 GHS
03 jul 2025	1 GHS = 0.9367 TJS	1 TJS = 1.0676 GHS
04 jul 2025	1 GHS = 0.9396 TJS	1 TJS = 1.0642 GHS
05 jul 2025	1 GHS = 0.9396 TJS	1 TJS = 1.0643 GHS
06 jul 2025	1 GHS = 0.9396 TJS	1 TJS = 1.0643 GHS

Informação sobre as taxas de câmbio de GHS-TJS e TJS-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias