currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-TJS e TJS-GHS - 2025

Taxas de câmbio GHS-TJS e TJS-GHS - 2025

Taxas de câmbio de GHS-TJS e TJS-GHS

Verifique abaixo as taxas de câmbio para GHS-TJS e TJS-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,7127 TJS
1 TJS = 1,4032 GHS
1A 2A 3A
GHS para TJSTJS para GHS
0,7009 Data: 4/10 0,7009 Data: 4/9 0,7015 Data: 4/8 0,7010 Data: 4/7 0,7023 Data: 4/6 0,7023 Data: 4/5 0,7023 Data: 4/4 0,7037 Data: 4/3 0,7042 Data: 4/2 0,7024 Data: 4/1 0,7012 Data: 3/31 0,7033 Data: 3/30 0,7026 Data: 3/29 0,7026 Data: 3/28 0,7051 Data: 3/27 0,7036 Data: 3/26 0,7034 Data: 3/25 0,7069 Data: 3/24 0,7069 Data: 3/23 0,7048 Data: 3/22 0,7038 Data: 3/21 0,7049 Data: 3/20 0,7033 Data: 3/19 0,7055 Data: 3/18 0,7052 Data: 3/17 0,7053 Data: 3/16 0,7032 Data: 3/15 0,7030 Data: 3/14 0,7032 Data: 3/13 0,7032 Data: 3/12 0,7039 Data: 3/11 0,7057 Data: 3/10 0,7032 Data: 3/9 0,7035 Data: 3/8 0,7032 Data: 3/7 0,7032 Data: 3/6 0,7031 Data: 3/5 0,7032 Data: 3/4 0,7063 Data: 3/3 0,7056 Data: 3/2 0,7030 Data: 3/1 0,7024 Data: 2/28 0,7026 Data: 2/27 0,7044 Data: 2/26 0,7042 Data: 2/25 0,7032 Data: 2/24 0,7021 Data: 2/23 0,7021 Data: 2/22 0,7021 Data: 2/21 0,7040 Data: 2/20 0,7042 Data: 2/19 0,7036 Data: 2/18 0,7055 Data: 2/17 0,7065 Data: 2/16 0,7065 Data: 2/15 0,7065 Data: 2/14 0,7071 Data: 2/13 0,7071 Data: 2/12 0,7050 Data: 2/11 0,7060 Data: 2/10 0,7084 Data: 2/9 0,7084 Data: 2/8 0,7084 Data: 2/7 0,7088 Data: 2/6 0,7088 Data: 2/5 0,7078 Data: 2/4 0,7136 Data: 2/3 0,7147 Data: 2/2 0,7147 Data: 2/1 0,7147 Data: 1/31 0,7124 Data: 1/30 0,7136 Data: 1/29 0,7162 Data: 1/28 0,7181 Data: 1/27 0,7171 Data: 1/26 0,7171 Data: 1/25 0,7171 Data: 1/24 0,7224 Data: 1/23 0,7204 Data: 1/22 0,7242 Data: 1/21 0,7325 Data: 1/20 0,7325 Data: 1/19 0,7325 Data: 1/18 0,7325 Data: 1/17 0,7316 Data: 1/16 0,7373 Data: 1/15 0,7373 Data: 1/14 0,7385 Data: 1/13 0,7397 Data: 1/12 0,7397 Data: 1/11 0,7397 Data: 1/10 0,7410 Data: 1/9 0,7432 Data: 1/8 0,7420 Data: 1/7 0,7400 Data: 1/6 0,7432 Data: 1/5 0,7432 Data: 1/4 0,7432 Data: 1/3 0,7418 Data: 1/2 0,7415 Data: 1/1 0,7009 Data: 4/10 0,7009 Data: 4/9 0,7015 Data: 4/8 0,7010 Data: 4/7 0,7023 Data: 4/6 0,7023 Data: 4/5 0,7023 Data: 4/4 0,7037 Data: 4/3 0,7042 Data: 4/2 0,7024 Data: 4/1 0,7012 Data: 3/31 0,7033 Data: 3/30 0,7026 Data: 3/29 0,7026 Data: 3/28 0,7051 Data: 3/27 0,7036 Data: 3/26 0,7034 Data: 3/25 0,7069 Data: 3/24 0,7069 Data: 3/23 0,7048 Data: 3/22 0,7038 Data: 3/21 0,7049 Data: 3/20 0,7033 Data: 3/19 0,7055 Data: 3/18 0,7052 Data: 3/17 0,7053 Data: 3/16 0,7032 Data: 3/15 0,7030 Data: 3/14 0,7032 Data: 3/13 0,7032 Data: 3/12 0,7039 Data: 3/11 0,7057 Data: 3/10 0,7032 Data: 3/9 0,7035 Data: 3/8 0,7032 Data: 3/7 0,7032 Data: 3/6 0,7031 Data: 3/5 0,7032 Data: 3/4 0,7063 Data: 3/3 0,7056 Data: 3/2 0,7030 Data: 3/1 0,7024 Data: 2/28 0,7026 Data: 2/27 0,7044 Data: 2/26 0,7042 Data: 2/25 0,7032 Data: 2/24 0,7021 Data: 2/23 0,7021 Data: 2/22 0,7021 Data: 2/21 0,7040 Data: 2/20 0,7042 Data: 2/19 0,7036 Data: 2/18 0,7055 Data: 2/17 0,7065 Data: 2/16 0,7065 Data: 2/15 0,7065 Data: 2/14 0,7071 Data: 2/13 0,7071 Data: 2/12 0,7050 Data: 2/11 0,7060 Data: 2/10 0,7084 Data: 2/9 0,7084 Data: 2/8 0,7084 Data: 2/7 0,7088 Data: 2/6 0,7088 Data: 2/5 0,7078 Data: 2/4 0,7136 Data: 2/3 0,7147 Data: 2/2 0,7147 Data: 2/1 0,7147 Data: 1/31 0,7124 Data: 1/30 0,7136 Data: 1/29 0,7162 Data: 1/28 0,7181 Data: 1/27 0,7171 Data: 1/26 0,7171 Data: 1/25 0,7171 Data: 1/24 0,7224 Data: 1/23 0,7204 Data: 1/22 0,7242 Data: 1/21 0,7325 Data: 1/20 0,7325 Data: 1/19 0,7325 Data: 1/18 0,7325 Data: 1/17 0,7316 Data: 1/16 0,7373 Data: 1/15 0,7373 Data: 1/14 0,7385 Data: 1/13 0,7397 Data: 1/12 0,7397 Data: 1/11 0,7397 Data: 1/10 0,7410 Data: 1/9 0,7432 Data: 1/8 0,7420 Data: 1/7 0,7400 Data: 1/6 0,7432 Data: 1/5 0,7432 Data: 1/4 0,7432 Data: 1/3 0,7418 Data: 1/2 0,7415 Data: 1/1

Jan 2025

DataGHS-TJSTJS-GHS
01 jan 2025 1 GHS = 0.7415 TJS 1 TJS = 1.3487 GHS
02 jan 2025 1 GHS = 0.7418 TJS 1 TJS = 1.3481 GHS
03 jan 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3455 GHS
04 jan 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
05 jan 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
06 jan 2025 1 GHS = 0.74 TJS 1 TJS = 1.3514 GHS
07 jan 2025 1 GHS = 0.742 TJS 1 TJS = 1.3477 GHS
08 jan 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
09 jan 2025 1 GHS = 0.741 TJS 1 TJS = 1.3495 GHS
10 jan 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
11 jan 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
12 jan 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
13 jan 2025 1 GHS = 0.7385 TJS 1 TJS = 1.3541 GHS
14 jan 2025 1 GHS = 0.7373 TJS 1 TJS = 1.3564 GHS
15 jan 2025 1 GHS = 0.7373 TJS 1 TJS = 1.3563 GHS
16 jan 2025 1 GHS = 0.7316 TJS 1 TJS = 1.3669 GHS
17 jan 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
18 jan 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
19 jan 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
20 jan 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
21 jan 2025 1 GHS = 0.7242 TJS 1 TJS = 1.3807 GHS
22 jan 2025 1 GHS = 0.7204 TJS 1 TJS = 1.3882 GHS
23 jan 2025 1 GHS = 0.7224 TJS 1 TJS = 1.3842 GHS
24 jan 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
25 jan 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
26 jan 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
27 jan 2025 1 GHS = 0.7181 TJS 1 TJS = 1.3926 GHS
28 jan 2025 1 GHS = 0.7162 TJS 1 TJS = 1.3963 GHS
29 jan 2025 1 GHS = 0.7136 TJS 1 TJS = 1.4014 GHS
30 jan 2025 1 GHS = 0.7124 TJS 1 TJS = 1.4037 GHS
31 jan 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS

Feb 2025

DataGHS-TJSTJS-GHS
01 fev 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS
02 fev 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS
03 fev 2025 1 GHS = 0.7136 TJS 1 TJS = 1.4014 GHS
04 fev 2025 1 GHS = 0.7078 TJS 1 TJS = 1.4128 GHS
05 fev 2025 1 GHS = 0.7088 TJS 1 TJS = 1.4109 GHS
06 fev 2025 1 GHS = 0.7088 TJS 1 TJS = 1.4109 GHS
07 fev 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4117 GHS
08 fev 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4116 GHS
09 fev 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4116 GHS
10 fev 2025 1 GHS = 0.706 TJS 1 TJS = 1.4164 GHS
11 fev 2025 1 GHS = 0.705 TJS 1 TJS = 1.4184 GHS
12 fev 2025 1 GHS = 0.7071 TJS 1 TJS = 1.4142 GHS
13 fev 2025 1 GHS = 0.7071 TJS 1 TJS = 1.4142 GHS
14 fev 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
15 fev 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
16 fev 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
17 fev 2025 1 GHS = 0.7055 TJS 1 TJS = 1.4175 GHS
18 fev 2025 1 GHS = 0.7036 TJS 1 TJS = 1.4213 GHS
19 fev 2025 1 GHS = 0.7042 TJS 1 TJS = 1.42 GHS
20 fev 2025 1 GHS = 0.704 TJS 1 TJS = 1.4204 GHS
21 fev 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
22 fev 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
23 fev 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
24 fev 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
25 fev 2025 1 GHS = 0.7042 TJS 1 TJS = 1.4201 GHS
26 fev 2025 1 GHS = 0.7044 TJS 1 TJS = 1.4196 GHS
27 fev 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
28 fev 2025 1 GHS = 0.7024 TJS 1 TJS = 1.4238 GHS

Mar 2025

DataGHS-TJSTJS-GHS
01 mar 2025 1 GHS = 0.703 TJS 1 TJS = 1.4225 GHS
02 mar 2025 1 GHS = 0.7056 TJS 1 TJS = 1.4172 GHS
03 mar 2025 1 GHS = 0.7063 TJS 1 TJS = 1.4159 GHS
04 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.4221 GHS
05 mar 2025 1 GHS = 0.7031 TJS 1 TJS = 1.4222 GHS
06 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
07 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
08 mar 2025 1 GHS = 0.7035 TJS 1 TJS = 1.4215 GHS
09 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
10 mar 2025 1 GHS = 0.7057 TJS 1 TJS = 1.417 GHS
11 mar 2025 1 GHS = 0.7039 TJS 1 TJS = 1.4206 GHS
12 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
13 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.4221 GHS
14 mar 2025 1 GHS = 0.703 TJS 1 TJS = 1.4224 GHS
15 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
16 mar 2025 1 GHS = 0.7053 TJS 1 TJS = 1.4178 GHS
17 mar 2025 1 GHS = 0.7052 TJS 1 TJS = 1.4181 GHS
18 mar 2025 1 GHS = 0.7055 TJS 1 TJS = 1.4174 GHS
19 mar 2025 1 GHS = 0.7033 TJS 1 TJS = 1.4219 GHS
20 mar 2025 1 GHS = 0.7049 TJS 1 TJS = 1.4186 GHS
21 mar 2025 1 GHS = 0.7038 TJS 1 TJS = 1.4209 GHS
22 mar 2025 1 GHS = 0.7048 TJS 1 TJS = 1.4188 GHS
23 mar 2025 1 GHS = 0.7069 TJS 1 TJS = 1.4146 GHS
24 mar 2025 1 GHS = 0.7069 TJS 1 TJS = 1.4146 GHS
25 mar 2025 1 GHS = 0.7034 TJS 1 TJS = 1.4216 GHS
26 mar 2025 1 GHS = 0.7036 TJS 1 TJS = 1.4214 GHS
27 mar 2025 1 GHS = 0.7051 TJS 1 TJS = 1.4182 GHS
28 mar 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
29 mar 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
30 mar 2025 1 GHS = 0.7033 TJS 1 TJS = 1.4218 GHS
31 mar 2025 1 GHS = 0.7012 TJS 1 TJS = 1.426 GHS

Apr 2025

DataGHS-TJSTJS-GHS
01 abr 2025 1 GHS = 0.7024 TJS 1 TJS = 1.4238 GHS
02 abr 2025 1 GHS = 0.7042 TJS 1 TJS = 1.4201 GHS
03 abr 2025 1 GHS = 0.7037 TJS 1 TJS = 1.4211 GHS
04 abr 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
05 abr 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
06 abr 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
07 abr 2025 1 GHS = 0.701 TJS 1 TJS = 1.4265 GHS
08 abr 2025 1 GHS = 0.7015 TJS 1 TJS = 1.4255 GHS
09 abr 2025 1 GHS = 0.7009 TJS 1 TJS = 1.4266 GHS
10 abr 2025 1 GHS = 0.7009 TJS 1 TJS = 1.4268 GHS

Informação sobre as taxas de câmbio de GHS-TJS e TJS-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats