currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-SZL e SZL-GHS - 2026

Taxas de câmbio GHS-SZL e SZL-GHS - 2026

Taxas de câmbio de GHS-SZL e SZL-GHS

Verifique abaixo as taxas de câmbio para GHS-SZL e SZL-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 1,5001 SZL
1 SZL = 0,6666 GHS
1A 2A 3A

Jan 2026

DataGHS-SZLSZL-GHS
01 jan 2026 1 GHS = 1.576 SZL 1 SZL = 0.6345 GHS
02 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
03 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
04 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
05 jan 2026 1 GHS = 1.549 SZL 1 SZL = 0.6456 GHS
06 jan 2026 1 GHS = 1.543 SZL 1 SZL = 0.6481 GHS
07 jan 2026 1 GHS = 1.5241 SZL 1 SZL = 0.6561 GHS
08 jan 2026 1 GHS = 1.5386 SZL 1 SZL = 0.6499 GHS
09 jan 2026 1 GHS = 1.5434 SZL 1 SZL = 0.6479 GHS
10 jan 2026 1 GHS = 1.5408 SZL 1 SZL = 0.649 GHS
11 jan 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
12 jan 2026 1 GHS = 1.5318 SZL 1 SZL = 0.6528 GHS
13 jan 2026 1 GHS = 1.5316 SZL 1 SZL = 0.6529 GHS
14 jan 2026 1 GHS = 1.5222 SZL 1 SZL = 0.657 GHS
15 jan 2026 1 GHS = 1.5142 SZL 1 SZL = 0.6604 GHS
16 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
17 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
18 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
19 jan 2026 1 GHS = 1.5245 SZL 1 SZL = 0.6559 GHS
20 jan 2026 1 GHS = 1.5151 SZL 1 SZL = 0.66 GHS
21 jan 2026 1 GHS = 1.5045 SZL 1 SZL = 0.6647 GHS
22 jan 2026 1 GHS = 1.4966 SZL 1 SZL = 0.6682 GHS
23 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
24 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
25 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
26 jan 2026 1 GHS = 1.4693 SZL 1 SZL = 0.6806 GHS
27 jan 2026 1 GHS = 1.4667 SZL 1 SZL = 0.6818 GHS
28 jan 2026 1 GHS = 1.4541 SZL 1 SZL = 0.6877 GHS
29 jan 2026 1 GHS = 1.4542 SZL 1 SZL = 0.6877 GHS
30 jan 2026 1 GHS = 1.4489 SZL 1 SZL = 0.6902 GHS
31 jan 2026 1 GHS = 1.4747 SZL 1 SZL = 0.6781 GHS

Feb 2026

DataGHS-SZLSZL-GHS
01 fev 2026 1 GHS = 1.449 SZL 1 SZL = 0.6901 GHS
02 fev 2026 1 GHS = 1.4594 SZL 1 SZL = 0.6852 GHS
03 fev 2026 1 GHS = 1.4626 SZL 1 SZL = 0.6837 GHS
04 fev 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
05 fev 2026 1 GHS = 1.4707 SZL 1 SZL = 0.68 GHS
06 fev 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
07 fev 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
08 fev 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
09 fev 2026 1 GHS = 1.4557 SZL 1 SZL = 0.6869 GHS
10 fev 2026 1 GHS = 1.4462 SZL 1 SZL = 0.6915 GHS
11 fev 2026 1 GHS = 1.4444 SZL 1 SZL = 0.6923 GHS
12 fev 2026 1 GHS = 1.4477 SZL 1 SZL = 0.6907 GHS
13 fev 2026 1 GHS = 1.458 SZL 1 SZL = 0.6859 GHS
14 fev 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
15 fev 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
16 fev 2026 1 GHS = 1.4516 SZL 1 SZL = 0.6889 GHS
17 fev 2026 1 GHS = 1.4592 SZL 1 SZL = 0.6853 GHS
18 fev 2026 1 GHS = 1.4549 SZL 1 SZL = 0.6873 GHS
19 fev 2026 1 GHS = 1.4731 SZL 1 SZL = 0.6789 GHS
20 fev 2026 1 GHS = 1.4655 SZL 1 SZL = 0.6824 GHS
21 fev 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
22 fev 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
23 fev 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
24 fev 2026 1 GHS = 1.4849 SZL 1 SZL = 0.6734 GHS
25 fev 2026 1 GHS = 1.4915 SZL 1 SZL = 0.6705 GHS
26 fev 2026 1 GHS = 1.4902 SZL 1 SZL = 0.671 GHS
27 fev 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
28 fev 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS

Mar 2026

DataGHS-SZLSZL-GHS
01 mar 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
02 mar 2026 1 GHS = 1.4971 SZL 1 SZL = 0.668 GHS
03 mar 2026 1 GHS = 1.5206 SZL 1 SZL = 0.6576 GHS
04 mar 2026 1 GHS = 1.5266 SZL 1 SZL = 0.6551 GHS
05 mar 2026 1 GHS = 1.531 SZL 1 SZL = 0.6532 GHS
06 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
07 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
08 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
09 mar 2026 1 GHS = 1.5565 SZL 1 SZL = 0.6425 GHS
10 mar 2026 1 GHS = 1.5089 SZL 1 SZL = 0.6627 GHS
11 mar 2026 1 GHS = 1.511 SZL 1 SZL = 0.6618 GHS
12 mar 2026 1 GHS = 1.5252 SZL 1 SZL = 0.6557 GHS
13 mar 2026 1 GHS = 1.5459 SZL 1 SZL = 0.6469 GHS
14 mar 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
15 mar 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
16 mar 2026 1 GHS = 1.5445 SZL 1 SZL = 0.6475 GHS
17 mar 2026 1 GHS = 1.5357 SZL 1 SZL = 0.6512 GHS
18 mar 2026 1 GHS = 1.5315 SZL 1 SZL = 0.653 GHS
19 mar 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
20 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
21 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
22 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
23 mar 2026 1 GHS = 1.5494 SZL 1 SZL = 0.6454 GHS
24 mar 2026 1 GHS = 1.5603 SZL 1 SZL = 0.6409 GHS
25 mar 2026 1 GHS = 1.5416 SZL 1 SZL = 0.6487 GHS
26 mar 2026 1 GHS = 1.5644 SZL 1 SZL = 0.6392 GHS
27 mar 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
28 mar 2026 1 GHS = 1.5642 SZL 1 SZL = 0.6393 GHS
29 mar 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
30 mar 2026 1 GHS = 1.563 SZL 1 SZL = 0.6398 GHS
31 mar 2026 1 GHS = 1.5619 SZL 1 SZL = 0.6402 GHS

Apr 2026

DataGHS-SZLSZL-GHS
01 abr 2026 1 GHS = 1.5263 SZL 1 SZL = 0.6552 GHS
02 abr 2026 1 GHS = 1.5447 SZL 1 SZL = 0.6474 GHS
03 abr 2026 1 GHS = 1.5449 SZL 1 SZL = 0.6473 GHS
04 abr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
05 abr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
06 abr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
07 abr 2026 1 GHS = 1.5345 SZL 1 SZL = 0.6517 GHS
08 abr 2026 1 GHS = 1.4907 SZL 1 SZL = 0.6708 GHS
09 abr 2026 1 GHS = 1.4955 SZL 1 SZL = 0.6687 GHS
10 abr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
11 abr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
12 abr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
13 abr 2026 1 GHS = 1.4981 SZL 1 SZL = 0.6675 GHS
14 abr 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
15 abr 2026 1 GHS = 1.4852 SZL 1 SZL = 0.6733 GHS
16 abr 2026 1 GHS = 1.4873 SZL 1 SZL = 0.6724 GHS
17 abr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
18 abr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
19 abr 2026 1 GHS = 1.4829 SZL 1 SZL = 0.6744 GHS
20 abr 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
21 abr 2026 1 GHS = 1.4805 SZL 1 SZL = 0.6754 GHS
22 abr 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
23 abr 2026 1 GHS = 1.4844 SZL 1 SZL = 0.6737 GHS
24 abr 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
25 abr 2026 1 GHS = 1.4945 SZL 1 SZL = 0.6691 GHS
26 abr 2026 1 GHS = 1.4972 SZL 1 SZL = 0.6679 GHS
27 abr 2026 1 GHS = 1.4842 SZL 1 SZL = 0.6738 GHS
28 abr 2026 1 GHS = 1.4934 SZL 1 SZL = 0.6696 GHS
29 abr 2026 1 GHS = 1.4814 SZL 1 SZL = 0.675 GHS
30 abr 2026 1 GHS = 1.4979 SZL 1 SZL = 0.6676 GHS

May 2026

DataGHS-SZLSZL-GHS
01 mai 2026 1 GHS = 1.4881 SZL 1 SZL = 0.672 GHS
02 mai 2026 1 GHS = 1.487 SZL 1 SZL = 0.6725 GHS
03 mai 2026 1 GHS = 1.487 SZL 1 SZL = 0.6725 GHS
04 mai 2026 1 GHS = 1.4937 SZL 1 SZL = 0.6695 GHS
05 mai 2026 1 GHS = 1.4926 SZL 1 SZL = 0.67 GHS
06 mai 2026 1 GHS = 1.4485 SZL 1 SZL = 0.6904 GHS
07 mai 2026 1 GHS = 1.4498 SZL 1 SZL = 0.6897 GHS
08 mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
09 mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
10 mai 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
11 mai 2026 1 GHS = 1.4551 SZL 1 SZL = 0.6872 GHS
12 mai 2026 1 GHS = 1.4636 SZL 1 SZL = 0.6832 GHS
13 mai 2026 1 GHS = 1.452 SZL 1 SZL = 0.6887 GHS
14 mai 2026 1 GHS = 1.4446 SZL 1 SZL = 0.6922 GHS
15 mai 2026 1 GHS = 1.4488 SZL 1 SZL = 0.6902 GHS
16 mai 2026 1 GHS = 1.4488 SZL 1 SZL = 0.6902 GHS
17 mai 2026 1 GHS = 1.4488 SZL 1 SZL = 0.6902 GHS
18 mai 2026 1 GHS = 1.4591 SZL 1 SZL = 0.6854 GHS
19 mai 2026 1 GHS = 1.4519 SZL 1 SZL = 0.6888 GHS

Informação sobre as taxas de câmbio de GHS-SZL e SZL-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats