currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-SYP e SYP-GHS - 2025

Taxas de câmbio GHS-SYP e SYP-GHS - 2025

Taxas de câmbio de GHS-SYP e SYP-GHS

Verifique abaixo as taxas de câmbio para GHS-SYP e SYP-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 762,5331 SYP
1 SYP = 0,0013 GHS
1A 2A 3A

Jan 2025

DataGHS-SYPSYP-GHS
01 jan 2025 1 GHS = 171.0235 SYP 1 SYP = 0.0058 GHS
02 jan 2025 1 GHS = 170.9656 SYP 1 SYP = 0.0058 GHS
03 jan 2025 1 GHS = 170.8746 SYP 1 SYP = 0.0059 GHS
04 jan 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
05 jan 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
06 jan 2025 1 GHS = 170.1731 SYP 1 SYP = 0.0059 GHS
07 jan 2025 1 GHS = 170.4996 SYP 1 SYP = 0.0059 GHS
08 jan 2025 1 GHS = 170.505 SYP 1 SYP = 0.0059 GHS
09 jan 2025 1 GHS = 170.3589 SYP 1 SYP = 0.0059 GHS
10 jan 2025 1 GHS = 170.3444 SYP 1 SYP = 0.0059 GHS
11 jan 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
12 jan 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
13 jan 2025 1 GHS = 878.1649 SYP 1 SYP = 0.0011 GHS
14 jan 2025 1 GHS = 875.9886 SYP 1 SYP = 0.0011 GHS
15 jan 2025 1 GHS = 877.1902 SYP 1 SYP = 0.0011 GHS
16 jan 2025 1 GHS = 872.0804 SYP 1 SYP = 0.0011 GHS
17 jan 2025 1 GHS = 872.3491 SYP 1 SYP = 0.0011 GHS
18 jan 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
19 jan 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
20 jan 2025 1 GHS = 871.4092 SYP 1 SYP = 0.0011 GHS
21 jan 2025 1 GHS = 863.9004 SYP 1 SYP = 0.0012 GHS
22 jan 2025 1 GHS = 863.911 SYP 1 SYP = 0.0012 GHS
23 jan 2025 1 GHS = 857.7393 SYP 1 SYP = 0.0012 GHS
24 jan 2025 1 GHS = 855.1309 SYP 1 SYP = 0.0012 GHS
25 jan 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
26 jan 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
27 jan 2025 1 GHS = 855.4226 SYP 1 SYP = 0.0012 GHS
28 jan 2025 1 GHS = 852.4557 SYP 1 SYP = 0.0012 GHS
29 jan 2025 1 GHS = 850.658 SYP 1 SYP = 0.0012 GHS
30 jan 2025 1 GHS = 850.2613 SYP 1 SYP = 0.0012 GHS
31 jan 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS

Feb 2025

DataGHS-SYPSYP-GHS
01 fev 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS
02 fev 2025 1 GHS = 848.7132 SYP 1 SYP = 0.0012 GHS
03 fev 2025 1 GHS = 851.5729 SYP 1 SYP = 0.0012 GHS
04 fev 2025 1 GHS = 844.3734 SYP 1 SYP = 0.0012 GHS
05 fev 2025 1 GHS = 843.9789 SYP 1 SYP = 0.0012 GHS
06 fev 2025 1 GHS = 844.0505 SYP 1 SYP = 0.0012 GHS
07 fev 2025 1 GHS = 840.9273 SYP 1 SYP = 0.0012 GHS
08 fev 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
09 fev 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
10 fev 2025 1 GHS = 840.2856 SYP 1 SYP = 0.0012 GHS
11 fev 2025 1 GHS = 841.2069 SYP 1 SYP = 0.0012 GHS
12 fev 2025 1 GHS = 841.3868 SYP 1 SYP = 0.0012 GHS
13 fev 2025 1 GHS = 843.6629 SYP 1 SYP = 0.0012 GHS
14 fev 2025 1 GHS = 841.2967 SYP 1 SYP = 0.0012 GHS
15 fev 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
16 fev 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
17 fev 2025 1 GHS = 841.5589 SYP 1 SYP = 0.0012 GHS
18 fev 2025 1 GHS = 838.2444 SYP 1 SYP = 0.0012 GHS
19 fev 2025 1 GHS = 839.2185 SYP 1 SYP = 0.0012 GHS
20 fev 2025 1 GHS = 838.986 SYP 1 SYP = 0.0012 GHS
21 fev 2025 1 GHS = 837.046 SYP 1 SYP = 0.0012 GHS
22 fev 2025 1 GHS = 837.1615 SYP 1 SYP = 0.0012 GHS
23 fev 2025 1 GHS = 837.1534 SYP 1 SYP = 0.0012 GHS
24 fev 2025 1 GHS = 839.0393 SYP 1 SYP = 0.0012 GHS
25 fev 2025 1 GHS = 839.5087 SYP 1 SYP = 0.0012 GHS
26 fev 2025 1 GHS = 839.4395 SYP 1 SYP = 0.0012 GHS
27 fev 2025 1 GHS = 839.0732 SYP 1 SYP = 0.0012 GHS
28 fev 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS

Mar 2025

DataGHS-SYPSYP-GHS
01 mar 2025 1 GHS = 838.2913 SYP 1 SYP = 0.0012 GHS
02 mar 2025 1 GHS = 841.3954 SYP 1 SYP = 0.0012 GHS
03 mar 2025 1 GHS = 840.8706 SYP 1 SYP = 0.0012 GHS
04 mar 2025 1 GHS = 838.8119 SYP 1 SYP = 0.0012 GHS
05 mar 2025 1 GHS = 839.9986 SYP 1 SYP = 0.0012 GHS
06 mar 2025 1 GHS = 838.814 SYP 1 SYP = 0.0012 GHS
07 mar 2025 1 GHS = 838.3995 SYP 1 SYP = 0.0012 GHS
08 mar 2025 1 GHS = 838.8285 SYP 1 SYP = 0.0012 GHS
09 mar 2025 1 GHS = 837.8501 SYP 1 SYP = 0.0012 GHS
10 mar 2025 1 GHS = 841.4035 SYP 1 SYP = 0.0012 GHS
11 mar 2025 1 GHS = 838.5111 SYP 1 SYP = 0.0012 GHS
12 mar 2025 1 GHS = 838.2774 SYP 1 SYP = 0.0012 GHS
13 mar 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS
14 mar 2025 1 GHS = 838.7028 SYP 1 SYP = 0.0012 GHS
15 mar 2025 1 GHS = 840.8377 SYP 1 SYP = 0.0012 GHS
16 mar 2025 1 GHS = 841.9362 SYP 1 SYP = 0.0012 GHS
17 mar 2025 1 GHS = 838.5821 SYP 1 SYP = 0.0012 GHS
18 mar 2025 1 GHS = 838.9987 SYP 1 SYP = 0.0012 GHS
19 mar 2025 1 GHS = 838.948 SYP 1 SYP = 0.0012 GHS
20 mar 2025 1 GHS = 838.91 SYP 1 SYP = 0.0012 GHS
21 mar 2025 1 GHS = 838.874 SYP 1 SYP = 0.0012 GHS
22 mar 2025 1 GHS = 840.9083 SYP 1 SYP = 0.0012 GHS
23 mar 2025 1 GHS = 841.396 SYP 1 SYP = 0.0012 GHS
24 mar 2025 1 GHS = 841.3994 SYP 1 SYP = 0.0012 GHS
25 mar 2025 1 GHS = 838.5145 SYP 1 SYP = 0.0012 GHS
26 mar 2025 1 GHS = 838.351 SYP 1 SYP = 0.0012 GHS
27 mar 2025 1 GHS = 839.2431 SYP 1 SYP = 0.0012 GHS
28 mar 2025 1 GHS = 838.8335 SYP 1 SYP = 0.0012 GHS
29 mar 2025 1 GHS = 838.8732 SYP 1 SYP = 0.0012 GHS
30 mar 2025 1 GHS = 841.3993 SYP 1 SYP = 0.0012 GHS
31 mar 2025 1 GHS = 838.8036 SYP 1 SYP = 0.0012 GHS

Apr 2025

DataGHS-SYPSYP-GHS
01 abr 2025 1 GHS = 839.1187 SYP 1 SYP = 0.0012 GHS
02 abr 2025 1 GHS = 839.0945 SYP 1 SYP = 0.0012 GHS
03 abr 2025 1 GHS = 838.9435 SYP 1 SYP = 0.0012 GHS
04 abr 2025 1 GHS = 838.9435 SYP 1 SYP = 0.0012 GHS

Informação sobre as taxas de câmbio de GHS-SYP e SYP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats