currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-SYP e SYP-GHS - 2025

Taxas de câmbio GHS-SYP e SYP-GHS - 2025

Taxas de câmbio de GHS-SYP e SYP-GHS

Verifique abaixo as taxas de câmbio para GHS-SYP e SYP-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 891,062 SYP
1 SYP = 0,0011 GHS
1A 2A 3A

Jan 2025

DataGHS-SYPSYP-GHS
01 jan 2025 1 GHS = 171.0235 SYP 1 SYP = 0.0058 GHS
02 jan 2025 1 GHS = 170.9656 SYP 1 SYP = 0.0058 GHS
03 jan 2025 1 GHS = 170.8746 SYP 1 SYP = 0.0059 GHS
04 jan 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
05 jan 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
06 jan 2025 1 GHS = 170.1731 SYP 1 SYP = 0.0059 GHS
07 jan 2025 1 GHS = 170.4996 SYP 1 SYP = 0.0059 GHS
08 jan 2025 1 GHS = 170.505 SYP 1 SYP = 0.0059 GHS
09 jan 2025 1 GHS = 170.3589 SYP 1 SYP = 0.0059 GHS
10 jan 2025 1 GHS = 170.3444 SYP 1 SYP = 0.0059 GHS
11 jan 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
12 jan 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
13 jan 2025 1 GHS = 878.1649 SYP 1 SYP = 0.0011 GHS
14 jan 2025 1 GHS = 875.9886 SYP 1 SYP = 0.0011 GHS
15 jan 2025 1 GHS = 877.1902 SYP 1 SYP = 0.0011 GHS
16 jan 2025 1 GHS = 872.0804 SYP 1 SYP = 0.0011 GHS
17 jan 2025 1 GHS = 872.3491 SYP 1 SYP = 0.0011 GHS
18 jan 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
19 jan 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
20 jan 2025 1 GHS = 871.4092 SYP 1 SYP = 0.0011 GHS
21 jan 2025 1 GHS = 863.9004 SYP 1 SYP = 0.0012 GHS
22 jan 2025 1 GHS = 863.911 SYP 1 SYP = 0.0012 GHS
23 jan 2025 1 GHS = 857.7393 SYP 1 SYP = 0.0012 GHS
24 jan 2025 1 GHS = 855.1309 SYP 1 SYP = 0.0012 GHS
25 jan 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
26 jan 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
27 jan 2025 1 GHS = 855.4226 SYP 1 SYP = 0.0012 GHS
28 jan 2025 1 GHS = 852.4557 SYP 1 SYP = 0.0012 GHS
29 jan 2025 1 GHS = 850.658 SYP 1 SYP = 0.0012 GHS
30 jan 2025 1 GHS = 850.2613 SYP 1 SYP = 0.0012 GHS
31 jan 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS

Feb 2025

DataGHS-SYPSYP-GHS
01 fev 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS
02 fev 2025 1 GHS = 848.7132 SYP 1 SYP = 0.0012 GHS
03 fev 2025 1 GHS = 851.5729 SYP 1 SYP = 0.0012 GHS
04 fev 2025 1 GHS = 844.3734 SYP 1 SYP = 0.0012 GHS
05 fev 2025 1 GHS = 843.9789 SYP 1 SYP = 0.0012 GHS
06 fev 2025 1 GHS = 844.0505 SYP 1 SYP = 0.0012 GHS
07 fev 2025 1 GHS = 840.9273 SYP 1 SYP = 0.0012 GHS
08 fev 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
09 fev 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
10 fev 2025 1 GHS = 840.2856 SYP 1 SYP = 0.0012 GHS
11 fev 2025 1 GHS = 841.2069 SYP 1 SYP = 0.0012 GHS
12 fev 2025 1 GHS = 841.3868 SYP 1 SYP = 0.0012 GHS
13 fev 2025 1 GHS = 843.6629 SYP 1 SYP = 0.0012 GHS
14 fev 2025 1 GHS = 841.2967 SYP 1 SYP = 0.0012 GHS
15 fev 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
16 fev 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
17 fev 2025 1 GHS = 841.5589 SYP 1 SYP = 0.0012 GHS
18 fev 2025 1 GHS = 838.2444 SYP 1 SYP = 0.0012 GHS
19 fev 2025 1 GHS = 839.2185 SYP 1 SYP = 0.0012 GHS
20 fev 2025 1 GHS = 838.986 SYP 1 SYP = 0.0012 GHS
21 fev 2025 1 GHS = 837.046 SYP 1 SYP = 0.0012 GHS
22 fev 2025 1 GHS = 837.1615 SYP 1 SYP = 0.0012 GHS
23 fev 2025 1 GHS = 837.1534 SYP 1 SYP = 0.0012 GHS
24 fev 2025 1 GHS = 839.0393 SYP 1 SYP = 0.0012 GHS
25 fev 2025 1 GHS = 839.5087 SYP 1 SYP = 0.0012 GHS
26 fev 2025 1 GHS = 839.4395 SYP 1 SYP = 0.0012 GHS
27 fev 2025 1 GHS = 839.0732 SYP 1 SYP = 0.0012 GHS
28 fev 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS

Mar 2025

DataGHS-SYPSYP-GHS
01 mar 2025 1 GHS = 838.2913 SYP 1 SYP = 0.0012 GHS
02 mar 2025 1 GHS = 841.3954 SYP 1 SYP = 0.0012 GHS
03 mar 2025 1 GHS = 840.8706 SYP 1 SYP = 0.0012 GHS
04 mar 2025 1 GHS = 838.8119 SYP 1 SYP = 0.0012 GHS
05 mar 2025 1 GHS = 839.9986 SYP 1 SYP = 0.0012 GHS
06 mar 2025 1 GHS = 838.814 SYP 1 SYP = 0.0012 GHS
07 mar 2025 1 GHS = 838.3995 SYP 1 SYP = 0.0012 GHS
08 mar 2025 1 GHS = 838.8285 SYP 1 SYP = 0.0012 GHS
09 mar 2025 1 GHS = 837.8501 SYP 1 SYP = 0.0012 GHS
10 mar 2025 1 GHS = 841.4035 SYP 1 SYP = 0.0012 GHS
11 mar 2025 1 GHS = 838.5111 SYP 1 SYP = 0.0012 GHS
12 mar 2025 1 GHS = 838.2774 SYP 1 SYP = 0.0012 GHS
13 mar 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS
14 mar 2025 1 GHS = 838.7028 SYP 1 SYP = 0.0012 GHS
15 mar 2025 1 GHS = 840.8377 SYP 1 SYP = 0.0012 GHS
16 mar 2025 1 GHS = 841.9362 SYP 1 SYP = 0.0012 GHS
17 mar 2025 1 GHS = 838.5821 SYP 1 SYP = 0.0012 GHS
18 mar 2025 1 GHS = 838.9987 SYP 1 SYP = 0.0012 GHS
19 mar 2025 1 GHS = 838.948 SYP 1 SYP = 0.0012 GHS
20 mar 2025 1 GHS = 838.91 SYP 1 SYP = 0.0012 GHS
21 mar 2025 1 GHS = 838.874 SYP 1 SYP = 0.0012 GHS
22 mar 2025 1 GHS = 840.9083 SYP 1 SYP = 0.0012 GHS
23 mar 2025 1 GHS = 841.396 SYP 1 SYP = 0.0012 GHS
24 mar 2025 1 GHS = 841.3994 SYP 1 SYP = 0.0012 GHS
25 mar 2025 1 GHS = 838.5145 SYP 1 SYP = 0.0012 GHS
26 mar 2025 1 GHS = 838.351 SYP 1 SYP = 0.0012 GHS
27 mar 2025 1 GHS = 839.2431 SYP 1 SYP = 0.0012 GHS
28 mar 2025 1 GHS = 838.8335 SYP 1 SYP = 0.0012 GHS
29 mar 2025 1 GHS = 838.8732 SYP 1 SYP = 0.0012 GHS
30 mar 2025 1 GHS = 841.3993 SYP 1 SYP = 0.0012 GHS
31 mar 2025 1 GHS = 838.8036 SYP 1 SYP = 0.0012 GHS

Apr 2025

DataGHS-SYPSYP-GHS
01 abr 2025 1 GHS = 839.1187 SYP 1 SYP = 0.0012 GHS
02 abr 2025 1 GHS = 839.0945 SYP 1 SYP = 0.0012 GHS
03 abr 2025 1 GHS = 838.9435 SYP 1 SYP = 0.0012 GHS
04 abr 2025 1 GHS = 840.7423 SYP 1 SYP = 0.0012 GHS
05 abr 2025 1 GHS = 833.7074 SYP 1 SYP = 0.0012 GHS
06 abr 2025 1 GHS = 833.6704 SYP 1 SYP = 0.0012 GHS
07 abr 2025 1 GHS = 838.4682 SYP 1 SYP = 0.0012 GHS
08 abr 2025 1 GHS = 838.9321 SYP 1 SYP = 0.0012 GHS
09 abr 2025 1 GHS = 839.4387 SYP 1 SYP = 0.0012 GHS
10 abr 2025 1 GHS = 839.2173 SYP 1 SYP = 0.0012 GHS
11 abr 2025 1 GHS = 838.6014 SYP 1 SYP = 0.0012 GHS
12 abr 2025 1 GHS = 840.5752 SYP 1 SYP = 0.0012 GHS
13 abr 2025 1 GHS = 841.2152 SYP 1 SYP = 0.0012 GHS
14 abr 2025 1 GHS = 841.3949 SYP 1 SYP = 0.0012 GHS
15 abr 2025 1 GHS = 838.0852 SYP 1 SYP = 0.0012 GHS
16 abr 2025 1 GHS = 839.5425 SYP 1 SYP = 0.0012 GHS
17 abr 2025 1 GHS = 841.9772 SYP 1 SYP = 0.0012 GHS
18 abr 2025 1 GHS = 835.6229 SYP 1 SYP = 0.0012 GHS
19 abr 2025 1 GHS = 835.563 SYP 1 SYP = 0.0012 GHS
20 abr 2025 1 GHS = 835.5739 SYP 1 SYP = 0.0012 GHS
21 abr 2025 1 GHS = 835.6127 SYP 1 SYP = 0.0012 GHS
22 abr 2025 1 GHS = 841.684 SYP 1 SYP = 0.0012 GHS
23 abr 2025 1 GHS = 844.401 SYP 1 SYP = 0.0012 GHS
24 abr 2025 1 GHS = 858.8319 SYP 1 SYP = 0.0012 GHS
25 abr 2025 1 GHS = 884.5209 SYP 1 SYP = 0.0011 GHS
26 abr 2025 1 GHS = 849.2154 SYP 1 SYP = 0.0012 GHS
27 abr 2025 1 GHS = 849.2178 SYP 1 SYP = 0.0012 GHS
28 abr 2025 1 GHS = 896.4875 SYP 1 SYP = 0.0011 GHS
29 abr 2025 1 GHS = 909.502 SYP 1 SYP = 0.0011 GHS
30 abr 2025 1 GHS = 912.6081 SYP 1 SYP = 0.0011 GHS

May 2025

DataGHS-SYPSYP-GHS
01 mai 2025 1 GHS = 909.6808 SYP 1 SYP = 0.0011 GHS
02 mai 2025 1 GHS = 925.1945 SYP 1 SYP = 0.0011 GHS
03 mai 2025 1 GHS = 923.1798 SYP 1 SYP = 0.0011 GHS
04 mai 2025 1 GHS = 923.235 SYP 1 SYP = 0.0011 GHS
05 mai 2025 1 GHS = 936.2845 SYP 1 SYP = 0.0011 GHS
06 mai 2025 1 GHS = 965.0469 SYP 1 SYP = 0.001 GHS
07 mai 2025 1 GHS = 972.1212 SYP 1 SYP = 0.001 GHS
08 mai 2025 1 GHS = 985.9917 SYP 1 SYP = 0.001 GHS
09 mai 2025 1 GHS = 989.3868 SYP 1 SYP = 0.001 GHS
10 mai 2025 1 GHS = 988.6853 SYP 1 SYP = 0.001 GHS
11 mai 2025 1 GHS = 988.7049 SYP 1 SYP = 0.001 GHS
12 mai 2025 1 GHS = 1005.9452 SYP 1 SYP = 0.001 GHS
13 mai 2025 1 GHS = 1021.9183 SYP 1 SYP = 0.001 GHS
14 mai 2025 1 GHS = 1038.8074 SYP 1 SYP = 0.001 GHS
15 mai 2025 1 GHS = 1043.5585 SYP 1 SYP = 0.001 GHS
16 mai 2025 1 GHS = 1048.9925 SYP 1 SYP = 0.001 GHS
17 mai 2025 1 GHS = 1045.1237 SYP 1 SYP = 0.001 GHS
18 mai 2025 1 GHS = 1045.1193 SYP 1 SYP = 0.001 GHS
19 mai 2025 1 GHS = 1056.8734 SYP 1 SYP = 0.0009 GHS
20 mai 2025 1 GHS = 1066.2549 SYP 1 SYP = 0.0009 GHS
21 mai 2025 1 GHS = 1092.9727 SYP 1 SYP = 0.0009 GHS
22 mai 2025 1 GHS = 1117.3862 SYP 1 SYP = 0.0009 GHS
23 mai 2025 1 GHS = 1176.1983 SYP 1 SYP = 0.0009 GHS
24 mai 2025 1 GHS = 1178.6357 SYP 1 SYP = 0.0008 GHS
25 mai 2025 1 GHS = 1178.6212 SYP 1 SYP = 0.0008 GHS
26 mai 2025 1 GHS = 1244.0445 SYP 1 SYP = 0.0008 GHS
27 mai 2025 1 GHS = 1256.3495 SYP 1 SYP = 0.0008 GHS
28 mai 2025 1 GHS = 1261.9061 SYP 1 SYP = 0.0008 GHS
29 mai 2025 1 GHS = 1261.7993 SYP 1 SYP = 0.0008 GHS
30 mai 2025 1 GHS = 1269.1823 SYP 1 SYP = 0.0008 GHS
31 mai 2025 1 GHS = 1269.1946 SYP 1 SYP = 0.0008 GHS

Jun 2025

DataGHS-SYPSYP-GHS
01 jun 2025 1 GHS = 1269.1948 SYP 1 SYP = 0.0008 GHS
02 jun 2025 1 GHS = 1269.3113 SYP 1 SYP = 0.0008 GHS
03 jun 2025 1 GHS = 1270.3587 SYP 1 SYP = 0.0008 GHS
04 jun 2025 1 GHS = 1268.8038 SYP 1 SYP = 0.0008 GHS
05 jun 2025 1 GHS = 1270.753 SYP 1 SYP = 0.0008 GHS
06 jun 2025 1 GHS = 1268.7 SYP 1 SYP = 0.0008 GHS
07 jun 2025 1 GHS = 1266.3702 SYP 1 SYP = 0.0008 GHS
08 jun 2025 1 GHS = 1266.3699 SYP 1 SYP = 0.0008 GHS
09 jun 2025 1 GHS = 1268.4517 SYP 1 SYP = 0.0008 GHS
10 jun 2025 1 GHS = 1269.1792 SYP 1 SYP = 0.0008 GHS
11 jun 2025 1 GHS = 1261.8684 SYP 1 SYP = 0.0008 GHS
12 jun 2025 1 GHS = 1268.751 SYP 1 SYP = 0.0008 GHS
13 jun 2025 1 GHS = 1261.2846 SYP 1 SYP = 0.0008 GHS
14 jun 2025 1 GHS = 1267.8495 SYP 1 SYP = 0.0008 GHS
15 jun 2025 1 GHS = 1267.8727 SYP 1 SYP = 0.0008 GHS
16 jun 2025 1 GHS = 1262.8683 SYP 1 SYP = 0.0008 GHS
17 jun 2025 1 GHS = 1262.8536 SYP 1 SYP = 0.0008 GHS
18 jun 2025 1 GHS = 1262.8479 SYP 1 SYP = 0.0008 GHS
19 jun 2025 1 GHS = 1263.4735 SYP 1 SYP = 0.0008 GHS
20 jun 2025 1 GHS = 1261.5916 SYP 1 SYP = 0.0008 GHS
21 jun 2025 1 GHS = 1262.6874 SYP 1 SYP = 0.0008 GHS
22 jun 2025 1 GHS = 1262.6692 SYP 1 SYP = 0.0008 GHS
23 jun 2025 1 GHS = 1263.2946 SYP 1 SYP = 0.0008 GHS
24 jun 2025 1 GHS = 1256.9887 SYP 1 SYP = 0.0008 GHS
25 jun 2025 1 GHS = 1256.8324 SYP 1 SYP = 0.0008 GHS
26 jun 2025 1 GHS = 1254.8538 SYP 1 SYP = 0.0008 GHS
27 jun 2025 1 GHS = 1256.6377 SYP 1 SYP = 0.0008 GHS
28 jun 2025 1 GHS = 1257.054 SYP 1 SYP = 0.0008 GHS
29 jun 2025 1 GHS = 1257.0248 SYP 1 SYP = 0.0008 GHS
30 jun 2025 1 GHS = 1256.0905 SYP 1 SYP = 0.0008 GHS

Jul 2025

DataGHS-SYPSYP-GHS
01 jul 2025 1 GHS = 1256.112 SYP 1 SYP = 0.0008 GHS
02 jul 2025 1 GHS = 1256.411 SYP 1 SYP = 0.0008 GHS
03 jul 2025 1 GHS = 1256.008 SYP 1 SYP = 0.0008 GHS
04 jul 2025 1 GHS = 1256.6637 SYP 1 SYP = 0.0008 GHS
05 jul 2025 1 GHS = 1256.2949 SYP 1 SYP = 0.0008 GHS
06 jul 2025 1 GHS = 1256.3018 SYP 1 SYP = 0.0008 GHS

Informação sobre as taxas de câmbio de GHS-SYP e SYP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats