> Taxas de câmbio GHS-SGD e SGD-GHS - 2025

Taxas de câmbio GHS-SGD e SGD-GHS - 2025

Taxas de câmbio de GHS-SGD e SGD-GHS

Verifique abaixo as taxas de câmbio para GHS-SGD e SGD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0881 SGD

1 SGD = 11,3449 GHS

1A 2A 3A

GHS para SGDSGD para GHS

Jan 2025

Data	GHS-SGD	SGD-GHS
01 jan 2025	1 GHS = 0.0925 SGD	1 SGD = 10.807 GHS
02 jan 2025	1 GHS = 0.0929 SGD	1 SGD = 10.7665 GHS
03 jan 2025	1 GHS = 0.0932 SGD	1 SGD = 10.7326 GHS
04 jan 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
05 jan 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
06 jan 2025	1 GHS = 0.0921 SGD	1 SGD = 10.8591 GHS
07 jan 2025	1 GHS = 0.0924 SGD	1 SGD = 10.8214 GHS
08 jan 2025	1 GHS = 0.093 SGD	1 SGD = 10.7558 GHS
09 jan 2025	1 GHS = 0.0928 SGD	1 SGD = 10.7757 GHS
10 jan 2025	1 GHS = 0.0927 SGD	1 SGD = 10.788 GHS
11 jan 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
12 jan 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
13 jan 2025	1 GHS = 0.0928 SGD	1 SGD = 10.776 GHS
14 jan 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8345 GHS
15 jan 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8397 GHS
16 jan 2025	1 GHS = 0.0917 SGD	1 SGD = 10.8996 GHS
17 jan 2025	1 GHS = 0.0918 SGD	1 SGD = 10.8975 GHS
18 jan 2025	1 GHS = 0.0918 SGD	1 SGD = 10.894 GHS
19 jan 2025	1 GHS = 0.0919 SGD	1 SGD = 10.8869 GHS
20 jan 2025	1 GHS = 0.0915 SGD	1 SGD = 10.9332 GHS
21 jan 2025	1 GHS = 0.0904 SGD	1 SGD = 11.0677 GHS
22 jan 2025	1 GHS = 0.0899 SGD	1 SGD = 11.1209 GHS
23 jan 2025	1 GHS = 0.0895 SGD	1 SGD = 11.1781 GHS
24 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2723 GHS
25 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2711 GHS
26 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2728 GHS
27 jan 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
28 jan 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2829 GHS
29 jan 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
30 jan 2025	1 GHS = 0.0883 SGD	1 SGD = 11.3239 GHS
31 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2742 GHS

Feb 2025

Data	GHS-SGD	SGD-GHS
01 fev 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2681 GHS
02 fev 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2877 GHS
03 fev 2025	1 GHS = 0.0894 SGD	1 SGD = 11.1859 GHS
04 fev 2025	1 GHS = 0.0881 SGD	1 SGD = 11.3502 GHS
05 fev 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4223 GHS
06 fev 2025	1 GHS = 0.0878 SGD	1 SGD = 11.3834 GHS
07 fev 2025	1 GHS = 0.0874 SGD	1 SGD = 11.443 GHS
08 fev 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
09 fev 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
10 fev 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4278 GHS
11 fev 2025	1 GHS = 0.0877 SGD	1 SGD = 11.4061 GHS
12 fev 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4229 GHS
13 fev 2025	1 GHS = 0.0876 SGD	1 SGD = 11.4096 GHS
14 fev 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5239 GHS
15 fev 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
16 fev 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
17 fev 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5204 GHS
18 fev 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS
19 fev 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5321 GHS
20 fev 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5323 GHS
21 fev 2025	1 GHS = 0.0861 SGD	1 SGD = 11.619 GHS
22 fev 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
23 fev 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
24 fev 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5789 GHS
25 fev 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5677 GHS
26 fev 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5775 GHS
27 fev 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5533 GHS
28 fev 2025	1 GHS = 0.0869 SGD	1 SGD = 11.5114 GHS

Mar 2025

Data	GHS-SGD	SGD-GHS
01 mar 2025	1 GHS = 0.0871 SGD	1 SGD = 11.4781 GHS
02 mar 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4359 GHS
03 mar 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4435 GHS
04 mar 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5636 GHS
05 mar 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5805 GHS
06 mar 2025	1 GHS = 0.086 SGD	1 SGD = 11.6321 GHS
07 mar 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6554 GHS
08 mar 2025	1 GHS = 0.0859 SGD	1 SGD = 11.648 GHS
09 mar 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6604 GHS
10 mar 2025	1 GHS = 0.0861 SGD	1 SGD = 11.6093 GHS
11 mar 2025	1 GHS = 0.0859 SGD	1 SGD = 11.6383 GHS
12 mar 2025	1 GHS = 0.086 SGD	1 SGD = 11.6276 GHS
13 mar 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6044 GHS
14 mar 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6046 GHS
15 mar 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5615 GHS
16 mar 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
17 mar 2025	1 GHS = 0.086 SGD	1 SGD = 11.6316 GHS
18 mar 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6512 GHS
19 mar 2025	1 GHS = 0.086 SGD	1 SGD = 11.6345 GHS
20 mar 2025	1 GHS = 0.0861 SGD	1 SGD = 11.617 GHS
21 mar 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6026 GHS
22 mar 2025	1 GHS = 0.0862 SGD	1 SGD = 11.596 GHS
23 mar 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
24 mar 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5651 GHS
25 mar 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5728 GHS
26 mar 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5881 GHS
27 mar 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5645 GHS
28 mar 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5493 GHS
29 mar 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5587 GHS
30 mar 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5171 GHS
31 mar 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS

Apr 2025

Data	GHS-SGD	SGD-GHS
01 abr 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5471 GHS
02 abr 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5369 GHS
03 abr 2025	1 GHS = 0.0866 SGD	1 SGD = 11.549 GHS
04 abr 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5466 GHS
05 abr 2025	1 GHS = 0.0871 SGD	1 SGD = 11.4772 GHS

Informação sobre as taxas de câmbio de GHS-SGD e SGD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias