> Taxas de câmbio GHS-SDG e SDG-GHS - 2025

Taxas de câmbio GHS-SDG e SDG-GHS - 2025

Taxas de câmbio de GHS-SDG e SDG-GHS

Verifique abaixo as taxas de câmbio para GHS-SDG e SDG-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 43,4104 SDG

1 SDG = 0,023 GHS

1A 2A 3A

GHS para SDGSDG para GHS

Jan 2025

Data	GHS-SDG	SDG-GHS
01 jan 2025	1 GHS = 40.9433 SDG	1 SDG = 0.0244 GHS
02 jan 2025	1 GHS = 40.9294 SDG	1 SDG = 0.0244 GHS
03 jan 2025	1 GHS = 40.9075 SDG	1 SDG = 0.0244 GHS
04 jan 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
05 jan 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
06 jan 2025	1 GHS = 40.7378 SDG	1 SDG = 0.0245 GHS
07 jan 2025	1 GHS = 40.7837 SDG	1 SDG = 0.0245 GHS
08 jan 2025	1 GHS = 40.785 SDG	1 SDG = 0.0245 GHS
09 jan 2025	1 GHS = 40.7501 SDG	1 SDG = 0.0245 GHS
10 jan 2025	1 GHS = 40.7466 SDG	1 SDG = 0.0245 GHS
11 jan 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
12 jan 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
13 jan 2025	1 GHS = 40.592 SDG	1 SDG = 0.0246 GHS
14 jan 2025	1 GHS = 40.4914 SDG	1 SDG = 0.0247 GHS
15 jan 2025	1 GHS = 40.5469 SDG	1 SDG = 0.0247 GHS
16 jan 2025	1 GHS = 40.3108 SDG	1 SDG = 0.0248 GHS
17 jan 2025	1 GHS = 40.3232 SDG	1 SDG = 0.0248 GHS
18 jan 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
19 jan 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
20 jan 2025	1 GHS = 40.2797 SDG	1 SDG = 0.0248 GHS
21 jan 2025	1 GHS = 39.9326 SDG	1 SDG = 0.025 GHS
22 jan 2025	1 GHS = 39.9331 SDG	1 SDG = 0.025 GHS
23 jan 2025	1 GHS = 39.6478 SDG	1 SDG = 0.0252 GHS
24 jan 2025	1 GHS = 39.5273 SDG	1 SDG = 0.0253 GHS
25 jan 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
26 jan 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
27 jan 2025	1 GHS = 39.5408 SDG	1 SDG = 0.0253 GHS
28 jan 2025	1 GHS = 39.4037 SDG	1 SDG = 0.0254 GHS
29 jan 2025	1 GHS = 39.3205 SDG	1 SDG = 0.0254 GHS
30 jan 2025	1 GHS = 39.3022 SDG	1 SDG = 0.0254 GHS
31 jan 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS

Feb 2025

Data	GHS-SDG	SDG-GHS
01 fev 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS
02 fev 2025	1 GHS = 39.2307 SDG	1 SDG = 0.0255 GHS
03 fev 2025	1 GHS = 39.3628 SDG	1 SDG = 0.0254 GHS
04 fev 2025	1 GHS = 39.03 SDG	1 SDG = 0.0256 GHS
05 fev 2025	1 GHS = 39.0118 SDG	1 SDG = 0.0256 GHS
06 fev 2025	1 GHS = 39.0144 SDG	1 SDG = 0.0256 GHS
07 fev 2025	1 GHS = 38.8708 SDG	1 SDG = 0.0257 GHS
08 fev 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 fev 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
10 fev 2025	1 GHS = 38.8411 SDG	1 SDG = 0.0257 GHS
11 fev 2025	1 GHS = 38.8836 SDG	1 SDG = 0.0257 GHS
12 fev 2025	1 GHS = 38.892 SDG	1 SDG = 0.0257 GHS
13 fev 2025	1 GHS = 38.9941 SDG	1 SDG = 0.0256 GHS
14 fev 2025	1 GHS = 38.8848 SDG	1 SDG = 0.0257 GHS
15 fev 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
16 fev 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
17 fev 2025	1 GHS = 38.8969 SDG	1 SDG = 0.0257 GHS
18 fev 2025	1 GHS = 38.7468 SDG	1 SDG = 0.0258 GHS
19 fev 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
20 fev 2025	1 GHS = 38.7694 SDG	1 SDG = 0.0258 GHS
21 fev 2025	1 GHS = 38.6917 SDG	1 SDG = 0.0258 GHS
22 fev 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
23 fev 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
24 fev 2025	1 GHS = 38.7837 SDG	1 SDG = 0.0258 GHS
25 fev 2025	1 GHS = 38.8053 SDG	1 SDG = 0.0258 GHS
26 fev 2025	1 GHS = 38.7762 SDG	1 SDG = 0.0258 GHS
27 fev 2025	1 GHS = 38.7858 SDG	1 SDG = 0.0258 GHS
28 fev 2025	1 GHS = 38.7583 SDG	1 SDG = 0.0258 GHS

Mar 2025

Data	GHS-SDG	SDG-GHS
01 mar 2025	1 GHS = 38.7482 SDG	1 SDG = 0.0258 GHS
02 mar 2025	1 GHS = 38.7636 SDG	1 SDG = 0.0258 GHS
03 mar 2025	1 GHS = 38.7367 SDG	1 SDG = 0.0258 GHS
04 mar 2025	1 GHS = 38.7712 SDG	1 SDG = 0.0258 GHS
05 mar 2025	1 GHS = 38.8277 SDG	1 SDG = 0.0258 GHS
06 mar 2025	1 GHS = 38.7735 SDG	1 SDG = 0.0258 GHS
07 mar 2025	1 GHS = 38.7541 SDG	1 SDG = 0.0258 GHS
08 mar 2025	1 GHS = 38.7543 SDG	1 SDG = 0.0258 GHS
09 mar 2025	1 GHS = 38.7271 SDG	1 SDG = 0.0258 GHS
10 mar 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
11 mar 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
12 mar 2025	1 GHS = 38.7474 SDG	1 SDG = 0.0258 GHS
13 mar 2025	1 GHS = 38.777 SDG	1 SDG = 0.0258 GHS
14 mar 2025	1 GHS = 38.766 SDG	1 SDG = 0.0258 GHS
15 mar 2025	1 GHS = 38.8658 SDG	1 SDG = 0.0257 GHS
16 mar 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
17 mar 2025	1 GHS = 38.7625 SDG	1 SDG = 0.0258 GHS
18 mar 2025	1 GHS = 38.778 SDG	1 SDG = 0.0258 GHS
19 mar 2025	1 GHS = 38.7733 SDG	1 SDG = 0.0258 GHS
20 mar 2025	1 GHS = 38.7605 SDG	1 SDG = 0.0258 GHS
21 mar 2025	1 GHS = 38.7759 SDG	1 SDG = 0.0258 GHS
22 mar 2025	1 GHS = 38.869 SDG	1 SDG = 0.0257 GHS
23 mar 2025	1 GHS = 38.7641 SDG	1 SDG = 0.0258 GHS
24 mar 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
25 mar 2025	1 GHS = 38.7601 SDG	1 SDG = 0.0258 GHS
26 mar 2025	1 GHS = 38.7199 SDG	1 SDG = 0.0258 GHS
27 mar 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
28 mar 2025	1 GHS = 38.743 SDG	1 SDG = 0.0258 GHS
29 mar 2025	1 GHS = 38.7445 SDG	1 SDG = 0.0258 GHS
30 mar 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
31 mar 2025	1 GHS = 38.741 SDG	1 SDG = 0.0258 GHS

Apr 2025

Data	GHS-SDG	SDG-GHS
01 abr 2025	1 GHS = 38.7544 SDG	1 SDG = 0.0258 GHS
02 abr 2025	1 GHS = 38.7219 SDG	1 SDG = 0.0258 GHS
03 abr 2025	1 GHS = 38.7104 SDG	1 SDG = 0.0258 GHS
04 abr 2025	1 GHS = 38.8319 SDG	1 SDG = 0.0258 GHS
05 abr 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
06 abr 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
07 abr 2025	1 GHS = 38.7251 SDG	1 SDG = 0.0258 GHS
08 abr 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 abr 2025	1 GHS = 38.7698 SDG	1 SDG = 0.0258 GHS
10 abr 2025	1 GHS = 38.7476 SDG	1 SDG = 0.0258 GHS
11 abr 2025	1 GHS = 38.7185 SDG	1 SDG = 0.0258 GHS
12 abr 2025	1 GHS = 38.8233 SDG	1 SDG = 0.0258 GHS
13 abr 2025	1 GHS = 38.7627 SDG	1 SDG = 0.0258 GHS
14 abr 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
15 abr 2025	1 GHS = 38.7076 SDG	1 SDG = 0.0258 GHS
16 abr 2025	1 GHS = 38.7766 SDG	1 SDG = 0.0258 GHS
17 abr 2025	1 GHS = 38.888 SDG	1 SDG = 0.0257 GHS
18 abr 2025	1 GHS = 38.5927 SDG	1 SDG = 0.0259 GHS
19 abr 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
20 abr 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
21 abr 2025	1 GHS = 38.5938 SDG	1 SDG = 0.0259 GHS
22 abr 2025	1 GHS = 38.8732 SDG	1 SDG = 0.0257 GHS
23 abr 2025	1 GHS = 38.9989 SDG	1 SDG = 0.0256 GHS
24 abr 2025	1 GHS = 39.6643 SDG	1 SDG = 0.0252 GHS
25 abr 2025	1 GHS = 40.8523 SDG	1 SDG = 0.0245 GHS
26 abr 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
27 abr 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
28 abr 2025	1 GHS = 41.4045 SDG	1 SDG = 0.0242 GHS
29 abr 2025	1 GHS = 42.0058 SDG	1 SDG = 0.0238 GHS
30 abr 2025	1 GHS = 42.1509 SDG	1 SDG = 0.0237 GHS

May 2025

Data	GHS-SDG	SDG-GHS
01 mai 2025	1 GHS = 42.0119 SDG	1 SDG = 0.0238 GHS
02 mai 2025	1 GHS = 42.7329 SDG	1 SDG = 0.0234 GHS
03 mai 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
04 mai 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
05 mai 2025	1 GHS = 43.2427 SDG	1 SDG = 0.0231 GHS
06 mai 2025	1 GHS = 44.5709 SDG	1 SDG = 0.0224 GHS
07 mai 2025	1 GHS = 44.8994 SDG	1 SDG = 0.0223 GHS
08 mai 2025	1 GHS = 45.5387 SDG	1 SDG = 0.022 GHS
09 mai 2025	1 GHS = 45.6863 SDG	1 SDG = 0.0219 GHS
10 mai 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
11 mai 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
12 mai 2025	1 GHS = 46.4605 SDG	1 SDG = 0.0215 GHS
13 mai 2025	1 GHS = 47.1928 SDG	1 SDG = 0.0212 GHS
14 mai 2025	1 GHS = 47.9783 SDG	1 SDG = 0.0208 GHS
15 mai 2025	1 GHS = 48.1973 SDG	1 SDG = 0.0207 GHS
16 mai 2025	1 GHS = 48.4478 SDG	1 SDG = 0.0206 GHS
17 mai 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
18 mai 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
19 mai 2025	1 GHS = 48.8123 SDG	1 SDG = 0.0205 GHS
20 mai 2025	1 GHS = 49.2449 SDG	1 SDG = 0.0203 GHS
21 mai 2025	1 GHS = 50.4772 SDG	1 SDG = 0.0198 GHS
22 mai 2025	1 GHS = 51.6061 SDG	1 SDG = 0.0194 GHS
23 mai 2025	1 GHS = 54.3266 SDG	1 SDG = 0.0184 GHS
24 mai 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
25 mai 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
26 mai 2025	1 GHS = 57.4573 SDG	1 SDG = 0.0174 GHS
27 mai 2025	1 GHS = 58.025 SDG	1 SDG = 0.0172 GHS
28 mai 2025	1 GHS = 58.2818 SDG	1 SDG = 0.0172 GHS
29 mai 2025	1 GHS = 58.277 SDG	1 SDG = 0.0172 GHS
30 mai 2025	1 GHS = 58.619 SDG	1 SDG = 0.0171 GHS
31 mai 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS

Jun 2025

Data	GHS-SDG	SDG-GHS
01 jun 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS
02 jun 2025	1 GHS = 58.6244 SDG	1 SDG = 0.0171 GHS
03 jun 2025	1 GHS = 58.6743 SDG	1 SDG = 0.017 GHS
04 jun 2025	1 GHS = 58.6003 SDG	1 SDG = 0.0171 GHS
05 jun 2025	1 GHS = 58.6889 SDG	1 SDG = 0.017 GHS
06 jun 2025	1 GHS = 58.5472 SDG	1 SDG = 0.0171 GHS
07 jun 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
08 jun 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
09 jun 2025	1 GHS = 58.5846 SDG	1 SDG = 0.0171 GHS
10 jun 2025	1 GHS = 58.6178 SDG	1 SDG = 0.0171 GHS
11 jun 2025	1 GHS = 58.2798 SDG	1 SDG = 0.0172 GHS
12 jun 2025	1 GHS = 58.598 SDG	1 SDG = 0.0171 GHS
13 jun 2025	1 GHS = 58.2521 SDG	1 SDG = 0.0172 GHS
14 jun 2025	1 GHS = 58.558 SDG	1 SDG = 0.0171 GHS
15 jun 2025	1 GHS = 58.558 SDG	1 SDG = 0.0171 GHS
16 jun 2025	1 GHS = 58.3263 SDG	1 SDG = 0.0171 GHS
17 jun 2025	1 GHS = 58.3258 SDG	1 SDG = 0.0171 GHS
18 jun 2025	1 GHS = 58.3266 SDG	1 SDG = 0.0171 GHS
19 jun 2025	1 GHS = 58.3527 SDG	1 SDG = 0.0171 GHS
20 jun 2025	1 GHS = 58.2682 SDG	1 SDG = 0.0172 GHS
21 jun 2025	1 GHS = 58.3177 SDG	1 SDG = 0.0171 GHS
22 jun 2025	1 GHS = 58.3177 SDG	1 SDG = 0.0171 GHS
23 jun 2025	1 GHS = 58.3462 SDG	1 SDG = 0.0171 GHS
24 jun 2025	1 GHS = 58.0547 SDG	1 SDG = 0.0172 GHS
25 jun 2025	1 GHS = 58.0466 SDG	1 SDG = 0.0172 GHS
26 jun 2025	1 GHS = 57.9565 SDG	1 SDG = 0.0173 GHS
27 jun 2025	1 GHS = 58.0396 SDG	1 SDG = 0.0172 GHS
28 jun 2025	1 GHS = 58.0569 SDG	1 SDG = 0.0172 GHS
29 jun 2025	1 GHS = 58.0569 SDG	1 SDG = 0.0172 GHS
30 jun 2025	1 GHS = 58.0133 SDG	1 SDG = 0.0172 GHS

Jul 2025

Data	GHS-SDG	SDG-GHS
01 jul 2025	1 GHS = 58.0143 SDG	1 SDG = 0.0172 GHS
02 jul 2025	1 GHS = 58.0285 SDG	1 SDG = 0.0172 GHS
03 jul 2025	1 GHS = 58.0099 SDG	1 SDG = 0.0172 GHS
04 jul 2025	1 GHS = 58.0391 SDG	1 SDG = 0.0172 GHS
05 jul 2025	1 GHS = 58.0232 SDG	1 SDG = 0.0172 GHS
06 jul 2025	1 GHS = 58.0232 SDG	1 SDG = 0.0172 GHS

Informação sobre as taxas de câmbio de GHS-SDG e SDG-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias