currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-SCR e SCR-GHS - 2025

Taxas de câmbio GHS-SCR e SCR-GHS - 2025

Taxas de câmbio de GHS-SCR e SCR-GHS

Verifique abaixo as taxas de câmbio para GHS-SCR e SCR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 1,0421 SCR
1 SCR = 0,9596 GHS
1A 2A 3A

Jan 2025

DataGHS-SCRSCR-GHS
01 jan 2025 1 GHS = 0.9693 SCR 1 SCR = 1.0317 GHS
02 jan 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 jan 2025 1 GHS = 0.9654 SCR 1 SCR = 1.0359 GHS
04 jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
05 jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
06 jan 2025 1 GHS = 0.959 SCR 1 SCR = 1.0428 GHS
07 jan 2025 1 GHS = 0.9608 SCR 1 SCR = 1.0408 GHS
08 jan 2025 1 GHS = 0.969 SCR 1 SCR = 1.0319 GHS
09 jan 2025 1 GHS = 0.96 SCR 1 SCR = 1.0417 GHS
10 jan 2025 1 GHS = 0.9678 SCR 1 SCR = 1.0332 GHS
11 jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
12 jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
13 jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0298 GHS
14 jan 2025 1 GHS = 0.9751 SCR 1 SCR = 1.0255 GHS
15 jan 2025 1 GHS = 0.9685 SCR 1 SCR = 1.0326 GHS
16 jan 2025 1 GHS = 0.9686 SCR 1 SCR = 1.0324 GHS
17 jan 2025 1 GHS = 0.9571 SCR 1 SCR = 1.0448 GHS
18 jan 2025 1 GHS = 1.0068 SCR 1 SCR = 0.9932 GHS
19 jan 2025 1 GHS = 1.0104 SCR 1 SCR = 0.9898 GHS
20 jan 2025 1 GHS = 0.9618 SCR 1 SCR = 1.0397 GHS
21 jan 2025 1 GHS = 0.9479 SCR 1 SCR = 1.0549 GHS
22 jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0297 GHS
23 jan 2025 1 GHS = 0.943 SCR 1 SCR = 1.0604 GHS
24 jan 2025 1 GHS = 0.9383 SCR 1 SCR = 1.0658 GHS
25 jan 2025 1 GHS = 0.9442 SCR 1 SCR = 1.0591 GHS
26 jan 2025 1 GHS = 0.9451 SCR 1 SCR = 1.0581 GHS
27 jan 2025 1 GHS = 0.9434 SCR 1 SCR = 1.06 GHS
28 jan 2025 1 GHS = 0.9465 SCR 1 SCR = 1.0565 GHS
29 jan 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
30 jan 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
31 jan 2025 1 GHS = 0.9393 SCR 1 SCR = 1.0647 GHS

Feb 2025

DataGHS-SCRSCR-GHS
01 fev 2025 1 GHS = 0.9817 SCR 1 SCR = 1.0186 GHS
02 fev 2025 1 GHS = 0.9363 SCR 1 SCR = 1.0681 GHS
03 fev 2025 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
04 fev 2025 1 GHS = 0.9308 SCR 1 SCR = 1.0744 GHS
05 fev 2025 1 GHS = 0.9377 SCR 1 SCR = 1.0664 GHS
06 fev 2025 1 GHS = 0.934 SCR 1 SCR = 1.0707 GHS
07 fev 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0798 GHS
08 fev 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
09 fev 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
10 fev 2025 1 GHS = 0.9254 SCR 1 SCR = 1.0807 GHS
11 fev 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0794 GHS
12 fev 2025 1 GHS = 0.9353 SCR 1 SCR = 1.0691 GHS
13 fev 2025 1 GHS = 0.9327 SCR 1 SCR = 1.0722 GHS
14 fev 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
15 fev 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
16 fev 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
17 fev 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0737 GHS
18 fev 2025 1 GHS = 0.9324 SCR 1 SCR = 1.0725 GHS
19 fev 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
20 fev 2025 1 GHS = 0.9315 SCR 1 SCR = 1.0735 GHS
21 fev 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
22 fev 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
23 fev 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
24 fev 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
25 fev 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0738 GHS
26 fev 2025 1 GHS = 0.9398 SCR 1 SCR = 1.0641 GHS
27 fev 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
28 fev 2025 1 GHS = 0.9349 SCR 1 SCR = 1.0696 GHS

Mar 2025

DataGHS-SCRSCR-GHS
01 mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
02 mar 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 mar 2025 1 GHS = 0.9631 SCR 1 SCR = 1.0383 GHS
04 mar 2025 1 GHS = 0.9388 SCR 1 SCR = 1.0652 GHS
05 mar 2025 1 GHS = 0.9397 SCR 1 SCR = 1.0642 GHS
06 mar 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
07 mar 2025 1 GHS = 0.9165 SCR 1 SCR = 1.0911 GHS
08 mar 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0793 GHS
09 mar 2025 1 GHS = 0.9501 SCR 1 SCR = 1.0525 GHS
10 mar 2025 1 GHS = 0.9662 SCR 1 SCR = 1.0349 GHS
11 mar 2025 1 GHS = 0.9487 SCR 1 SCR = 1.0541 GHS
12 mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0796 GHS
13 mar 2025 1 GHS = 0.927 SCR 1 SCR = 1.0788 GHS
14 mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
15 mar 2025 1 GHS = 0.9297 SCR 1 SCR = 1.0756 GHS
16 mar 2025 1 GHS = 0.9673 SCR 1 SCR = 1.0338 GHS
17 mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
18 mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0786 GHS
19 mar 2025 1 GHS = 0.9279 SCR 1 SCR = 1.0777 GHS
20 mar 2025 1 GHS = 0.9317 SCR 1 SCR = 1.0733 GHS
21 mar 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
22 mar 2025 1 GHS = 0.9213 SCR 1 SCR = 1.0854 GHS
23 mar 2025 1 GHS = 0.9562 SCR 1 SCR = 1.0458 GHS
24 mar 2025 1 GHS = 0.9569 SCR 1 SCR = 1.045 GHS
25 mar 2025 1 GHS = 0.926 SCR 1 SCR = 1.0799 GHS
26 mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
27 mar 2025 1 GHS = 0.9257 SCR 1 SCR = 1.0803 GHS
28 mar 2025 1 GHS = 0.9348 SCR 1 SCR = 1.0697 GHS
29 mar 2025 1 GHS = 0.9357 SCR 1 SCR = 1.0687 GHS
30 mar 2025 1 GHS = 0.9643 SCR 1 SCR = 1.037 GHS
31 mar 2025 1 GHS = 0.9234 SCR 1 SCR = 1.0829 GHS

Apr 2025

DataGHS-SCRSCR-GHS
01 abr 2025 1 GHS = 0.9239 SCR 1 SCR = 1.0823 GHS
02 abr 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
03 abr 2025 1 GHS = 0.9333 SCR 1 SCR = 1.0715 GHS
04 abr 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
05 abr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
06 abr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
07 abr 2025 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS
08 abr 2025 1 GHS = 0.9405 SCR 1 SCR = 1.0633 GHS
09 abr 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0797 GHS
10 abr 2025 1 GHS = 0.9366 SCR 1 SCR = 1.0676 GHS
11 abr 2025 1 GHS = 0.9321 SCR 1 SCR = 1.0729 GHS
12 abr 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
13 abr 2025 1 GHS = 0.9603 SCR 1 SCR = 1.0414 GHS
14 abr 2025 1 GHS = 0.9621 SCR 1 SCR = 1.0394 GHS
15 abr 2025 1 GHS = 0.9198 SCR 1 SCR = 1.0872 GHS
16 abr 2025 1 GHS = 0.9288 SCR 1 SCR = 1.0767 GHS
17 abr 2025 1 GHS = 0.9236 SCR 1 SCR = 1.0827 GHS
18 abr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
19 abr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
20 abr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
21 abr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0925 GHS
22 abr 2025 1 GHS = 0.9212 SCR 1 SCR = 1.0855 GHS
23 abr 2025 1 GHS = 0.9277 SCR 1 SCR = 1.0779 GHS
24 abr 2025 1 GHS = 0.9412 SCR 1 SCR = 1.0624 GHS
25 abr 2025 1 GHS = 0.9728 SCR 1 SCR = 1.0279 GHS
26 abr 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
27 abr 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
28 abr 2025 1 GHS = 0.9802 SCR 1 SCR = 1.0202 GHS
29 abr 2025 1 GHS = 1.0065 SCR 1 SCR = 0.9935 GHS
30 abr 2025 1 GHS = 0.9994 SCR 1 SCR = 1.0006 GHS

May 2025

DataGHS-SCRSCR-GHS
01 mai 2025 1 GHS = 0.9991 SCR 1 SCR = 1.0009 GHS
02 mai 2025 1 GHS = 1.0115 SCR 1 SCR = 0.9886 GHS
03 mai 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
04 mai 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
05 mai 2025 1 GHS = 1.0238 SCR 1 SCR = 0.9767 GHS
06 mai 2025 1 GHS = 1.0551 SCR 1 SCR = 0.9478 GHS
07 mai 2025 1 GHS = 1.0641 SCR 1 SCR = 0.9398 GHS
08 mai 2025 1 GHS = 1.0779 SCR 1 SCR = 0.9278 GHS
09 mai 2025 1 GHS = 1.0793 SCR 1 SCR = 0.9265 GHS
10 mai 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
11 mai 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
12 mai 2025 1 GHS = 1.0989 SCR 1 SCR = 0.91 GHS
13 mai 2025 1 GHS = 1.1169 SCR 1 SCR = 0.8953 GHS
14 mai 2025 1 GHS = 1.1367 SCR 1 SCR = 0.8798 GHS
15 mai 2025 1 GHS = 1.1411 SCR 1 SCR = 0.8763 GHS
16 mai 2025 1 GHS = 1.1471 SCR 1 SCR = 0.8718 GHS
17 mai 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
18 mai 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
19 mai 2025 1 GHS = 1.1557 SCR 1 SCR = 0.8653 GHS
20 mai 2025 1 GHS = 1.1653 SCR 1 SCR = 0.8581 GHS
21 mai 2025 1 GHS = 1.2148 SCR 1 SCR = 0.8232 GHS
22 mai 2025 1 GHS = 1.2218 SCR 1 SCR = 0.8185 GHS
23 mai 2025 1 GHS = 1.2861 SCR 1 SCR = 0.7776 GHS
24 mai 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
25 mai 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
26 mai 2025 1 GHS = 1.3603 SCR 1 SCR = 0.7351 GHS
27 mai 2025 1 GHS = 1.3738 SCR 1 SCR = 0.7279 GHS
28 mai 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
29 mai 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
30 mai 2025 1 GHS = 1.3877 SCR 1 SCR = 0.7206 GHS
31 mai 2025 1 GHS = 1.3878 SCR 1 SCR = 0.7205 GHS

Jun 2025

DataGHS-SCRSCR-GHS
01 jun 2025 1 GHS = 1.3851 SCR 1 SCR = 0.7219 GHS
02 jun 2025 1 GHS = 1.4328 SCR 1 SCR = 0.6979 GHS
03 jun 2025 1 GHS = 1.412 SCR 1 SCR = 0.7082 GHS
04 jun 2025 1 GHS = 1.4099 SCR 1 SCR = 0.7093 GHS
05 jun 2025 1 GHS = 1.4445 SCR 1 SCR = 0.6923 GHS
06 jun 2025 1 GHS = 1.4317 SCR 1 SCR = 0.6985 GHS
07 jun 2025 1 GHS = 1.4316 SCR 1 SCR = 0.6985 GHS
08 jun 2025 1 GHS = 1.4316 SCR 1 SCR = 0.6985 GHS
09 jun 2025 1 GHS = 1.4318 SCR 1 SCR = 0.6984 GHS
10 jun 2025 1 GHS = 1.4326 SCR 1 SCR = 0.698 GHS
11 jun 2025 1 GHS = 1.4244 SCR 1 SCR = 0.702 GHS
12 jun 2025 1 GHS = 1.4106 SCR 1 SCR = 0.7089 GHS
13 jun 2025 1 GHS = 1.4237 SCR 1 SCR = 0.7024 GHS
14 jun 2025 1 GHS = 1.3857 SCR 1 SCR = 0.7216 GHS
15 jun 2025 1 GHS = 1.3857 SCR 1 SCR = 0.7216 GHS
16 jun 2025 1 GHS = 1.4034 SCR 1 SCR = 0.7125 GHS
17 jun 2025 1 GHS = 1.4253 SCR 1 SCR = 0.7016 GHS
18 jun 2025 1 GHS = 1.4342 SCR 1 SCR = 0.6972 GHS
19 jun 2025 1 GHS = 1.4342 SCR 1 SCR = 0.6972 GHS
20 jun 2025 1 GHS = 1.4239 SCR 1 SCR = 0.7023 GHS
21 jun 2025 1 GHS = 1.4325 SCR 1 SCR = 0.6981 GHS
22 jun 2025 1 GHS = 1.4325 SCR 1 SCR = 0.6981 GHS
23 jun 2025 1 GHS = 1.4034 SCR 1 SCR = 0.7125 GHS
24 jun 2025 1 GHS = 1.4188 SCR 1 SCR = 0.7048 GHS
25 jun 2025 1 GHS = 1.3968 SCR 1 SCR = 0.7159 GHS
26 jun 2025 1 GHS = 1.4164 SCR 1 SCR = 0.706 GHS
27 jun 2025 1 GHS = 1.4184 SCR 1 SCR = 0.705 GHS
28 jun 2025 1 GHS = 1.4178 SCR 1 SCR = 0.7053 GHS
29 jun 2025 1 GHS = 1.4178 SCR 1 SCR = 0.7053 GHS
30 jun 2025 1 GHS = 1.4332 SCR 1 SCR = 0.6978 GHS

Jul 2025

DataGHS-SCRSCR-GHS
01 jul 2025 1 GHS = 1.396 SCR 1 SCR = 0.7164 GHS
02 jul 2025 1 GHS = 1.3958 SCR 1 SCR = 0.7164 GHS
03 jul 2025 1 GHS = 1.395 SCR 1 SCR = 0.7168 GHS
04 jul 2025 1 GHS = 1.4179 SCR 1 SCR = 0.7053 GHS
05 jul 2025 1 GHS = 1.361 SCR 1 SCR = 0.7347 GHS
06 jul 2025 1 GHS = 1.361 SCR 1 SCR = 0.7347 GHS

Informação sobre as taxas de câmbio de GHS-SCR e SCR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats