currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-SCR e SCR-GHS - 2025

Taxas de câmbio GHS-SCR e SCR-GHS - 2025

Taxas de câmbio de GHS-SCR e SCR-GHS

Verifique abaixo as taxas de câmbio para GHS-SCR e SCR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,9433 SCR
1 SCR = 1,0601 GHS
1A 2A 3A
GHS para SCRSCR para GHS
0,9261 Data: 4/9 0,9405 Data: 4/8 0,9256 Data: 4/7 0,9195 Data: 4/6 0,9195 Data: 4/5 0,9247 Data: 4/4 0,9333 Data: 4/3 0,9272 Data: 4/2 0,9239 Data: 4/1 0,9234 Data: 3/31 0,9643 Data: 3/30 0,9357 Data: 3/29 0,9348 Data: 3/28 0,9257 Data: 3/27 0,9262 Data: 3/26 0,9260 Data: 3/25 0,9569 Data: 3/24 0,9562 Data: 3/23 0,9213 Data: 3/22 0,9284 Data: 3/21 0,9317 Data: 3/20 0,9279 Data: 3/19 0,9272 Data: 3/18 0,9272 Data: 3/17 0,9673 Data: 3/16 0,9297 Data: 3/15 0,9278 Data: 3/14 0,9270 Data: 3/13 0,9262 Data: 3/12 0,9487 Data: 3/11 0,9662 Data: 3/10 0,9501 Data: 3/9 0,9265 Data: 3/8 0,9165 Data: 3/7 0,9247 Data: 3/6 0,9397 Data: 3/5 0,9388 Data: 3/4 0,9631 Data: 3/3 0,9635 Data: 3/2 0,9278 Data: 3/1 0,9349 Data: 2/28 0,9284 Data: 2/27 0,9398 Data: 2/26 0,9313 Data: 2/25 0,9284 Data: 2/24 0,9263 Data: 2/23 0,9263 Data: 2/22 0,9262 Data: 2/21 0,9315 Data: 2/20 0,9278 Data: 2/19 0,9324 Data: 2/18 0,9313 Data: 2/17 0,9335 Data: 2/16 0,9335 Data: 2/15 0,9352 Data: 2/14 0,9327 Data: 2/13 0,9353 Data: 2/12 0,9265 Data: 2/11 0,9254 Data: 2/10 0,9725 Data: 2/9 0,9725 Data: 2/8 0,9261 Data: 2/7 0,9340 Data: 2/6 0,9377 Data: 2/5 0,9308 Data: 2/4 0,9468 Data: 2/3 0,9363 Data: 2/2 0,9817 Data: 2/1 0,9393 Data: 1/31 0,9352 Data: 1/30 0,9335 Data: 1/29 0,9465 Data: 1/28 0,9434 Data: 1/27 0,9451 Data: 1/26 0,9442 Data: 1/25 0,9383 Data: 1/24 0,9430 Data: 1/23 0,9711 Data: 1/22 0,9479 Data: 1/21 0,9618 Data: 1/20 1,0104 Data: 1/19 1,0068 Data: 1/18 0,9571 Data: 1/17 0,9686 Data: 1/16 0,9685 Data: 1/15 0,9751 Data: 1/14 0,9711 Data: 1/13 0,9694 Data: 1/12 0,9694 Data: 1/11 0,9678 Data: 1/10 0,9600 Data: 1/9 0,9690 Data: 1/8 0,9608 Data: 1/7 0,9590 Data: 1/6 0,9650 Data: 1/5 0,9650 Data: 1/4 0,9654 Data: 1/3 0,9635 Data: 1/2 0,9693 Data: 1/1 0,9261 Data: 4/9 0,9405 Data: 4/8 0,9256 Data: 4/7 0,9195 Data: 4/6 0,9195 Data: 4/5 0,9247 Data: 4/4 0,9333 Data: 4/3 0,9272 Data: 4/2 0,9239 Data: 4/1 0,9234 Data: 3/31 0,9643 Data: 3/30 0,9357 Data: 3/29 0,9348 Data: 3/28 0,9257 Data: 3/27 0,9262 Data: 3/26 0,9260 Data: 3/25 0,9569 Data: 3/24 0,9562 Data: 3/23 0,9213 Data: 3/22 0,9284 Data: 3/21 0,9317 Data: 3/20 0,9279 Data: 3/19 0,9272 Data: 3/18 0,9272 Data: 3/17 0,9673 Data: 3/16 0,9297 Data: 3/15 0,9278 Data: 3/14 0,9270 Data: 3/13 0,9262 Data: 3/12 0,9487 Data: 3/11 0,9662 Data: 3/10 0,9501 Data: 3/9 0,9265 Data: 3/8 0,9165 Data: 3/7 0,9247 Data: 3/6 0,9397 Data: 3/5 0,9388 Data: 3/4 0,9631 Data: 3/3 0,9635 Data: 3/2 0,9278 Data: 3/1 0,9349 Data: 2/28 0,9284 Data: 2/27 0,9398 Data: 2/26 0,9313 Data: 2/25 0,9284 Data: 2/24 0,9263 Data: 2/23 0,9263 Data: 2/22 0,9262 Data: 2/21 0,9315 Data: 2/20 0,9278 Data: 2/19 0,9324 Data: 2/18 0,9313 Data: 2/17 0,9335 Data: 2/16 0,9335 Data: 2/15 0,9352 Data: 2/14 0,9327 Data: 2/13 0,9353 Data: 2/12 0,9265 Data: 2/11 0,9254 Data: 2/10 0,9725 Data: 2/9 0,9725 Data: 2/8 0,9261 Data: 2/7 0,9340 Data: 2/6 0,9377 Data: 2/5 0,9308 Data: 2/4 0,9468 Data: 2/3 0,9363 Data: 2/2 0,9817 Data: 2/1 0,9393 Data: 1/31 0,9352 Data: 1/30 0,9335 Data: 1/29 0,9465 Data: 1/28 0,9434 Data: 1/27 0,9451 Data: 1/26 0,9442 Data: 1/25 0,9383 Data: 1/24 0,9430 Data: 1/23 0,9711 Data: 1/22 0,9479 Data: 1/21 0,9618 Data: 1/20 1,0104 Data: 1/19 1,0068 Data: 1/18 0,9571 Data: 1/17 0,9686 Data: 1/16 0,9685 Data: 1/15 0,9751 Data: 1/14 0,9711 Data: 1/13 0,9694 Data: 1/12 0,9694 Data: 1/11 0,9678 Data: 1/10 0,9600 Data: 1/9 0,9690 Data: 1/8 0,9608 Data: 1/7 0,9590 Data: 1/6 0,9650 Data: 1/5 0,9650 Data: 1/4 0,9654 Data: 1/3 0,9635 Data: 1/2 0,9693 Data: 1/1

Jan 2025

DataGHS-SCRSCR-GHS
01 jan 2025 1 GHS = 0.9693 SCR 1 SCR = 1.0317 GHS
02 jan 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 jan 2025 1 GHS = 0.9654 SCR 1 SCR = 1.0359 GHS
04 jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
05 jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
06 jan 2025 1 GHS = 0.959 SCR 1 SCR = 1.0428 GHS
07 jan 2025 1 GHS = 0.9608 SCR 1 SCR = 1.0408 GHS
08 jan 2025 1 GHS = 0.969 SCR 1 SCR = 1.0319 GHS
09 jan 2025 1 GHS = 0.96 SCR 1 SCR = 1.0417 GHS
10 jan 2025 1 GHS = 0.9678 SCR 1 SCR = 1.0332 GHS
11 jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
12 jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
13 jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0298 GHS
14 jan 2025 1 GHS = 0.9751 SCR 1 SCR = 1.0255 GHS
15 jan 2025 1 GHS = 0.9685 SCR 1 SCR = 1.0326 GHS
16 jan 2025 1 GHS = 0.9686 SCR 1 SCR = 1.0324 GHS
17 jan 2025 1 GHS = 0.9571 SCR 1 SCR = 1.0448 GHS
18 jan 2025 1 GHS = 1.0068 SCR 1 SCR = 0.9932 GHS
19 jan 2025 1 GHS = 1.0104 SCR 1 SCR = 0.9898 GHS
20 jan 2025 1 GHS = 0.9618 SCR 1 SCR = 1.0397 GHS
21 jan 2025 1 GHS = 0.9479 SCR 1 SCR = 1.0549 GHS
22 jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0297 GHS
23 jan 2025 1 GHS = 0.943 SCR 1 SCR = 1.0604 GHS
24 jan 2025 1 GHS = 0.9383 SCR 1 SCR = 1.0658 GHS
25 jan 2025 1 GHS = 0.9442 SCR 1 SCR = 1.0591 GHS
26 jan 2025 1 GHS = 0.9451 SCR 1 SCR = 1.0581 GHS
27 jan 2025 1 GHS = 0.9434 SCR 1 SCR = 1.06 GHS
28 jan 2025 1 GHS = 0.9465 SCR 1 SCR = 1.0565 GHS
29 jan 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
30 jan 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
31 jan 2025 1 GHS = 0.9393 SCR 1 SCR = 1.0647 GHS

Feb 2025

DataGHS-SCRSCR-GHS
01 fev 2025 1 GHS = 0.9817 SCR 1 SCR = 1.0186 GHS
02 fev 2025 1 GHS = 0.9363 SCR 1 SCR = 1.0681 GHS
03 fev 2025 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
04 fev 2025 1 GHS = 0.9308 SCR 1 SCR = 1.0744 GHS
05 fev 2025 1 GHS = 0.9377 SCR 1 SCR = 1.0664 GHS
06 fev 2025 1 GHS = 0.934 SCR 1 SCR = 1.0707 GHS
07 fev 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0798 GHS
08 fev 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
09 fev 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
10 fev 2025 1 GHS = 0.9254 SCR 1 SCR = 1.0807 GHS
11 fev 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0794 GHS
12 fev 2025 1 GHS = 0.9353 SCR 1 SCR = 1.0691 GHS
13 fev 2025 1 GHS = 0.9327 SCR 1 SCR = 1.0722 GHS
14 fev 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
15 fev 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
16 fev 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
17 fev 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0737 GHS
18 fev 2025 1 GHS = 0.9324 SCR 1 SCR = 1.0725 GHS
19 fev 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
20 fev 2025 1 GHS = 0.9315 SCR 1 SCR = 1.0735 GHS
21 fev 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
22 fev 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
23 fev 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
24 fev 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
25 fev 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0738 GHS
26 fev 2025 1 GHS = 0.9398 SCR 1 SCR = 1.0641 GHS
27 fev 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
28 fev 2025 1 GHS = 0.9349 SCR 1 SCR = 1.0696 GHS

Mar 2025

DataGHS-SCRSCR-GHS
01 mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
02 mar 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 mar 2025 1 GHS = 0.9631 SCR 1 SCR = 1.0383 GHS
04 mar 2025 1 GHS = 0.9388 SCR 1 SCR = 1.0652 GHS
05 mar 2025 1 GHS = 0.9397 SCR 1 SCR = 1.0642 GHS
06 mar 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
07 mar 2025 1 GHS = 0.9165 SCR 1 SCR = 1.0911 GHS
08 mar 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0793 GHS
09 mar 2025 1 GHS = 0.9501 SCR 1 SCR = 1.0525 GHS
10 mar 2025 1 GHS = 0.9662 SCR 1 SCR = 1.0349 GHS
11 mar 2025 1 GHS = 0.9487 SCR 1 SCR = 1.0541 GHS
12 mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0796 GHS
13 mar 2025 1 GHS = 0.927 SCR 1 SCR = 1.0788 GHS
14 mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
15 mar 2025 1 GHS = 0.9297 SCR 1 SCR = 1.0756 GHS
16 mar 2025 1 GHS = 0.9673 SCR 1 SCR = 1.0338 GHS
17 mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
18 mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0786 GHS
19 mar 2025 1 GHS = 0.9279 SCR 1 SCR = 1.0777 GHS
20 mar 2025 1 GHS = 0.9317 SCR 1 SCR = 1.0733 GHS
21 mar 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
22 mar 2025 1 GHS = 0.9213 SCR 1 SCR = 1.0854 GHS
23 mar 2025 1 GHS = 0.9562 SCR 1 SCR = 1.0458 GHS
24 mar 2025 1 GHS = 0.9569 SCR 1 SCR = 1.045 GHS
25 mar 2025 1 GHS = 0.926 SCR 1 SCR = 1.0799 GHS
26 mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
27 mar 2025 1 GHS = 0.9257 SCR 1 SCR = 1.0803 GHS
28 mar 2025 1 GHS = 0.9348 SCR 1 SCR = 1.0697 GHS
29 mar 2025 1 GHS = 0.9357 SCR 1 SCR = 1.0687 GHS
30 mar 2025 1 GHS = 0.9643 SCR 1 SCR = 1.037 GHS
31 mar 2025 1 GHS = 0.9234 SCR 1 SCR = 1.0829 GHS

Apr 2025

DataGHS-SCRSCR-GHS
01 abr 2025 1 GHS = 0.9239 SCR 1 SCR = 1.0823 GHS
02 abr 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
03 abr 2025 1 GHS = 0.9333 SCR 1 SCR = 1.0715 GHS
04 abr 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
05 abr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
06 abr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
07 abr 2025 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS
08 abr 2025 1 GHS = 0.9405 SCR 1 SCR = 1.0633 GHS
09 abr 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0797 GHS

Informação sobre as taxas de câmbio de GHS-SCR e SCR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats