> Taxas de câmbio GHS-SAR e SAR-GHS - 2024

Taxas de câmbio GHS-SAR e SAR-GHS - 2024

Taxas de câmbio de GHS-SAR e SAR-GHS

Verifique abaixo as taxas de câmbio para GHS-SAR e SAR-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 0,2602 SAR

1 SAR = 3,8425 GHS

1A 2A 3A

GHS para SARSAR para GHS

Jan 2024

Data	GHS-SAR	SAR-GHS
01 jan 2024	1 GHS = 0.3125 SAR	1 SAR = 3.1997 GHS
02 jan 2024	1 GHS = 0.3137 SAR	1 SAR = 3.1874 GHS
03 jan 2024	1 GHS = 0.3141 SAR	1 SAR = 3.1836 GHS
04 jan 2024	1 GHS = 0.3148 SAR	1 SAR = 3.1768 GHS
05 jan 2024	1 GHS = 0.3139 SAR	1 SAR = 3.1862 GHS
06 jan 2024	1 GHS = 0.3151 SAR	1 SAR = 3.1739 GHS
07 jan 2024	1 GHS = 0.3151 SAR	1 SAR = 3.1739 GHS
08 jan 2024	1 GHS = 0.3132 SAR	1 SAR = 3.1929 GHS
09 jan 2024	1 GHS = 0.3149 SAR	1 SAR = 3.176 GHS
10 jan 2024	1 GHS = 0.3133 SAR	1 SAR = 3.1916 GHS
11 jan 2024	1 GHS = 0.3133 SAR	1 SAR = 3.1921 GHS
12 jan 2024	1 GHS = 0.3131 SAR	1 SAR = 3.1934 GHS
13 jan 2024	1 GHS = 0.3137 SAR	1 SAR = 3.1873 GHS
14 jan 2024	1 GHS = 0.3137 SAR	1 SAR = 3.1873 GHS
15 jan 2024	1 GHS = 0.3128 SAR	1 SAR = 3.1966 GHS
16 jan 2024	1 GHS = 0.3125 SAR	1 SAR = 3.2002 GHS
17 jan 2024	1 GHS = 0.3125 SAR	1 SAR = 3.1996 GHS
18 jan 2024	1 GHS = 0.3125 SAR	1 SAR = 3.1996 GHS
19 jan 2024	1 GHS = 0.3098 SAR	1 SAR = 3.2281 GHS
20 jan 2024	1 GHS = 0.3108 SAR	1 SAR = 3.2179 GHS
21 jan 2024	1 GHS = 0.3108 SAR	1 SAR = 3.218 GHS
22 jan 2024	1 GHS = 0.3114 SAR	1 SAR = 3.2118 GHS
23 jan 2024	1 GHS = 0.3104 SAR	1 SAR = 3.222 GHS
24 jan 2024	1 GHS = 0.31 SAR	1 SAR = 3.2259 GHS
25 jan 2024	1 GHS = 0.3083 SAR	1 SAR = 3.244 GHS
26 jan 2024	1 GHS = 0.3031 SAR	1 SAR = 3.2997 GHS
27 jan 2024	1 GHS = 0.3028 SAR	1 SAR = 3.3023 GHS
28 jan 2024	1 GHS = 0.3028 SAR	1 SAR = 3.3023 GHS
29 jan 2024	1 GHS = 0.3039 SAR	1 SAR = 3.291 GHS
30 jan 2024	1 GHS = 0.3037 SAR	1 SAR = 3.2922 GHS
31 jan 2024	1 GHS = 0.3037 SAR	1 SAR = 3.2927 GHS

Feb 2024

Data	GHS-SAR	SAR-GHS
01 fev 2024	1 GHS = 0.3046 SAR	1 SAR = 3.2831 GHS
02 fev 2024	1 GHS = 0.303 SAR	1 SAR = 3.3008 GHS
03 fev 2024	1 GHS = 0.3023 SAR	1 SAR = 3.3076 GHS
04 fev 2024	1 GHS = 0.3023 SAR	1 SAR = 3.3076 GHS
05 fev 2024	1 GHS = 0.303 SAR	1 SAR = 3.3005 GHS
06 fev 2024	1 GHS = 0.3038 SAR	1 SAR = 3.2913 GHS
07 fev 2024	1 GHS = 0.3031 SAR	1 SAR = 3.2993 GHS
08 fev 2024	1 GHS = 0.3018 SAR	1 SAR = 3.3138 GHS
09 fev 2024	1 GHS = 0.3023 SAR	1 SAR = 3.3083 GHS
10 fev 2024	1 GHS = 0.3025 SAR	1 SAR = 3.3056 GHS
11 fev 2024	1 GHS = 0.3025 SAR	1 SAR = 3.3054 GHS
12 fev 2024	1 GHS = 0.3013 SAR	1 SAR = 3.3194 GHS
13 fev 2024	1 GHS = 0.3018 SAR	1 SAR = 3.3132 GHS
14 fev 2024	1 GHS = 0.3012 SAR	1 SAR = 3.3197 GHS
15 fev 2024	1 GHS = 0.3013 SAR	1 SAR = 3.3185 GHS
16 fev 2024	1 GHS = 0.3006 SAR	1 SAR = 3.3264 GHS
17 fev 2024	1 GHS = 0.3007 SAR	1 SAR = 3.3253 GHS
18 fev 2024	1 GHS = 0.3008 SAR	1 SAR = 3.3245 GHS
19 fev 2024	1 GHS = 0.3003 SAR	1 SAR = 3.3299 GHS
20 fev 2024	1 GHS = 0.3 SAR	1 SAR = 3.333 GHS
21 fev 2024	1 GHS = 0.2996 SAR	1 SAR = 3.3379 GHS
22 fev 2024	1 GHS = 0.3001 SAR	1 SAR = 3.3326 GHS
23 fev 2024	1 GHS = 0.2988 SAR	1 SAR = 3.347 GHS
24 fev 2024	1 GHS = 0.2991 SAR	1 SAR = 3.3433 GHS
25 fev 2024	1 GHS = 0.2991 SAR	1 SAR = 3.3433 GHS
26 fev 2024	1 GHS = 0.2989 SAR	1 SAR = 3.3454 GHS
27 fev 2024	1 GHS = 0.2989 SAR	1 SAR = 3.3452 GHS
28 fev 2024	1 GHS = 0.2977 SAR	1 SAR = 3.3594 GHS
29 fev 2024	1 GHS = 0.2963 SAR	1 SAR = 3.3745 GHS

Mar 2024

Data	GHS-SAR	SAR-GHS
01 mar 2024	1 GHS = 0.2954 SAR	1 SAR = 3.385 GHS
02 mar 2024	1 GHS = 0.2963 SAR	1 SAR = 3.3753 GHS
03 mar 2024	1 GHS = 0.2963 SAR	1 SAR = 3.3753 GHS
04 mar 2024	1 GHS = 0.2952 SAR	1 SAR = 3.3876 GHS
05 mar 2024	1 GHS = 0.2941 SAR	1 SAR = 3.4006 GHS
06 mar 2024	1 GHS = 0.2942 SAR	1 SAR = 3.3994 GHS
07 mar 2024	1 GHS = 0.2943 SAR	1 SAR = 3.3982 GHS
08 mar 2024	1 GHS = 0.2929 SAR	1 SAR = 3.4137 GHS
09 mar 2024	1 GHS = 0.2933 SAR	1 SAR = 3.4093 GHS
10 mar 2024	1 GHS = 0.2933 SAR	1 SAR = 3.4093 GHS
11 mar 2024	1 GHS = 0.293 SAR	1 SAR = 3.4135 GHS
12 mar 2024	1 GHS = 0.2926 SAR	1 SAR = 3.4171 GHS
13 mar 2024	1 GHS = 0.2914 SAR	1 SAR = 3.4316 GHS
14 mar 2024	1 GHS = 0.2906 SAR	1 SAR = 3.4408 GHS
15 mar 2024	1 GHS = 0.2904 SAR	1 SAR = 3.4439 GHS
16 mar 2024	1 GHS = 0.2903 SAR	1 SAR = 3.4446 GHS
17 mar 2024	1 GHS = 0.2903 SAR	1 SAR = 3.4446 GHS
18 mar 2024	1 GHS = 0.2907 SAR	1 SAR = 3.4395 GHS
19 mar 2024	1 GHS = 0.2881 SAR	1 SAR = 3.4712 GHS
20 mar 2024	1 GHS = 0.2881 SAR	1 SAR = 3.4715 GHS
21 mar 2024	1 GHS = 0.2877 SAR	1 SAR = 3.476 GHS
22 mar 2024	1 GHS = 0.2875 SAR	1 SAR = 3.4779 GHS
23 mar 2024	1 GHS = 0.2887 SAR	1 SAR = 3.4641 GHS
24 mar 2024	1 GHS = 0.2887 SAR	1 SAR = 3.4641 GHS
25 mar 2024	1 GHS = 0.2853 SAR	1 SAR = 3.5055 GHS
26 mar 2024	1 GHS = 0.2852 SAR	1 SAR = 3.5068 GHS
27 mar 2024	1 GHS = 0.2841 SAR	1 SAR = 3.5201 GHS
28 mar 2024	1 GHS = 0.2833 SAR	1 SAR = 3.5293 GHS
29 mar 2024	1 GHS = 0.2833 SAR	1 SAR = 3.5296 GHS
30 mar 2024	1 GHS = 0.2838 SAR	1 SAR = 3.5242 GHS
31 mar 2024	1 GHS = 0.2838 SAR	1 SAR = 3.5242 GHS

Apr 2024

Data	GHS-SAR	SAR-GHS
01 abr 2024	1 GHS = 0.2832 SAR	1 SAR = 3.5314 GHS
02 abr 2024	1 GHS = 0.2831 SAR	1 SAR = 3.5325 GHS
03 abr 2024	1 GHS = 0.2812 SAR	1 SAR = 3.5568 GHS
04 abr 2024	1 GHS = 0.281 SAR	1 SAR = 3.5586 GHS
05 abr 2024	1 GHS = 0.2799 SAR	1 SAR = 3.5722 GHS
06 abr 2024	1 GHS = 0.2803 SAR	1 SAR = 3.5674 GHS
07 abr 2024	1 GHS = 0.2803 SAR	1 SAR = 3.5674 GHS
08 abr 2024	1 GHS = 0.2798 SAR	1 SAR = 3.5742 GHS
09 abr 2024	1 GHS = 0.2799 SAR	1 SAR = 3.5723 GHS
10 abr 2024	1 GHS = 0.2796 SAR	1 SAR = 3.5761 GHS
11 abr 2024	1 GHS = 0.2789 SAR	1 SAR = 3.5859 GHS
12 abr 2024	1 GHS = 0.279 SAR	1 SAR = 3.5836 GHS
13 abr 2024	1 GHS = 0.2789 SAR	1 SAR = 3.5856 GHS
14 abr 2024	1 GHS = 0.2796 SAR	1 SAR = 3.5768 GHS
15 abr 2024	1 GHS = 0.279 SAR	1 SAR = 3.5838 GHS
16 abr 2024	1 GHS = 0.2794 SAR	1 SAR = 3.5786 GHS
17 abr 2024	1 GHS = 0.2791 SAR	1 SAR = 3.5827 GHS
18 abr 2024	1 GHS = 0.2787 SAR	1 SAR = 3.588 GHS
19 abr 2024	1 GHS = 0.2789 SAR	1 SAR = 3.5858 GHS
20 abr 2024	1 GHS = 0.2795 SAR	1 SAR = 3.5776 GHS
21 abr 2024	1 GHS = 0.2795 SAR	1 SAR = 3.5776 GHS
22 abr 2024	1 GHS = 0.2787 SAR	1 SAR = 3.5887 GHS
23 abr 2024	1 GHS = 0.2784 SAR	1 SAR = 3.5924 GHS
24 abr 2024	1 GHS = 0.2778 SAR	1 SAR = 3.5999 GHS
25 abr 2024	1 GHS = 0.2773 SAR	1 SAR = 3.6064 GHS
26 abr 2024	1 GHS = 0.277 SAR	1 SAR = 3.6095 GHS
27 abr 2024	1 GHS = 0.2762 SAR	1 SAR = 3.6205 GHS
28 abr 2024	1 GHS = 0.2762 SAR	1 SAR = 3.6205 GHS
29 abr 2024	1 GHS = 0.2758 SAR	1 SAR = 3.6253 GHS
30 abr 2024	1 GHS = 0.2746 SAR	1 SAR = 3.6411 GHS

May 2024

Data	GHS-SAR	SAR-GHS
01 mai 2024	1 GHS = 0.2738 SAR	1 SAR = 3.6525 GHS
02 mai 2024	1 GHS = 0.2743 SAR	1 SAR = 3.6457 GHS
03 mai 2024	1 GHS = 0.2735 SAR	1 SAR = 3.6566 GHS
04 mai 2024	1 GHS = 0.2741 SAR	1 SAR = 3.6479 GHS
05 mai 2024	1 GHS = 0.2741 SAR	1 SAR = 3.6479 GHS
06 mai 2024	1 GHS = 0.2718 SAR	1 SAR = 3.6797 GHS
07 mai 2024	1 GHS = 0.2713 SAR	1 SAR = 3.6856 GHS
08 mai 2024	1 GHS = 0.2702 SAR	1 SAR = 3.7015 GHS
09 mai 2024	1 GHS = 0.2688 SAR	1 SAR = 3.72 GHS
10 mai 2024	1 GHS = 0.2679 SAR	1 SAR = 3.7327 GHS
11 mai 2024	1 GHS = 0.2679 SAR	1 SAR = 3.7327 GHS
12 mai 2024	1 GHS = 0.2681 SAR	1 SAR = 3.7294 GHS
13 mai 2024	1 GHS = 0.267 SAR	1 SAR = 3.745 GHS
14 mai 2024	1 GHS = 0.2651 SAR	1 SAR = 3.7725 GHS
15 mai 2024	1 GHS = 0.2632 SAR	1 SAR = 3.799 GHS
16 mai 2024	1 GHS = 0.2626 SAR	1 SAR = 3.8076 GHS
17 mai 2024	1 GHS = 0.2623 SAR	1 SAR = 3.8126 GHS
18 mai 2024	1 GHS = 0.2636 SAR	1 SAR = 3.7933 GHS
19 mai 2024	1 GHS = 0.2636 SAR	1 SAR = 3.7933 GHS
20 mai 2024	1 GHS = 0.2603 SAR	1 SAR = 3.8424 GHS
21 mai 2024	1 GHS = 0.2595 SAR	1 SAR = 3.8535 GHS
22 mai 2024	1 GHS = 0.2585 SAR	1 SAR = 3.8684 GHS
23 mai 2024	1 GHS = 0.2578 SAR	1 SAR = 3.8795 GHS
24 mai 2024	1 GHS = 0.2577 SAR	1 SAR = 3.8812 GHS
25 mai 2024	1 GHS = 0.258 SAR	1 SAR = 3.8756 GHS
26 mai 2024	1 GHS = 0.258 SAR	1 SAR = 3.8756 GHS
27 mai 2024	1 GHS = 0.2564 SAR	1 SAR = 3.9005 GHS
28 mai 2024	1 GHS = 0.2564 SAR	1 SAR = 3.9 GHS
29 mai 2024	1 GHS = 0.2558 SAR	1 SAR = 3.9099 GHS
30 mai 2024	1 GHS = 0.2543 SAR	1 SAR = 3.9327 GHS
31 mai 2024	1 GHS = 0.2544 SAR	1 SAR = 3.9308 GHS

Jun 2024

Data	GHS-SAR	SAR-GHS
01 jun 2024	1 GHS = 0.2545 SAR	1 SAR = 3.9293 GHS
02 jun 2024	1 GHS = 0.2545 SAR	1 SAR = 3.9293 GHS
03 jun 2024	1 GHS = 0.2531 SAR	1 SAR = 3.9502 GHS
04 jun 2024	1 GHS = 0.2518 SAR	1 SAR = 3.9721 GHS
05 jun 2024	1 GHS = 0.2516 SAR	1 SAR = 3.9746 GHS
06 jun 2024	1 GHS = 0.2516 SAR	1 SAR = 3.9748 GHS
07 jun 2024	1 GHS = 0.2521 SAR	1 SAR = 3.966 GHS
08 jun 2024	1 GHS = 0.2505 SAR	1 SAR = 3.9922 GHS
09 jun 2024	1 GHS = 0.2505 SAR	1 SAR = 3.9922 GHS
10 jun 2024	1 GHS = 0.2519 SAR	1 SAR = 3.9704 GHS
11 jun 2024	1 GHS = 0.2497 SAR	1 SAR = 4.0054 GHS
12 jun 2024	1 GHS = 0.2505 SAR	1 SAR = 3.9923 GHS
13 jun 2024	1 GHS = 0.2501 SAR	1 SAR = 3.9983 GHS
14 jun 2024	1 GHS = 0.2493 SAR	1 SAR = 4.0109 GHS
15 jun 2024	1 GHS = 0.2499 SAR	1 SAR = 4.0018 GHS
16 jun 2024	1 GHS = 0.2499 SAR	1 SAR = 4.0018 GHS
17 jun 2024	1 GHS = 0.2502 SAR	1 SAR = 3.9965 GHS
18 jun 2024	1 GHS = 0.2493 SAR	1 SAR = 4.0119 GHS
19 jun 2024	1 GHS = 0.2484 SAR	1 SAR = 4.0253 GHS
20 jun 2024	1 GHS = 0.2477 SAR	1 SAR = 4.0377 GHS
21 jun 2024	1 GHS = 0.2476 SAR	1 SAR = 4.038 GHS
22 jun 2024	1 GHS = 0.2483 SAR	1 SAR = 4.0281 GHS
23 jun 2024	1 GHS = 0.2483 SAR	1 SAR = 4.0281 GHS
24 jun 2024	1 GHS = 0.2468 SAR	1 SAR = 4.0518 GHS
25 jun 2024	1 GHS = 0.2467 SAR	1 SAR = 4.0528 GHS
26 jun 2024	1 GHS = 0.246 SAR	1 SAR = 4.0658 GHS
27 jun 2024	1 GHS = 0.2459 SAR	1 SAR = 4.0666 GHS
28 jun 2024	1 GHS = 0.2461 SAR	1 SAR = 4.0641 GHS
29 jun 2024	1 GHS = 0.246 SAR	1 SAR = 4.0643 GHS
30 jun 2024	1 GHS = 0.2462 SAR	1 SAR = 4.061 GHS

Jul 2024

Data	GHS-SAR	SAR-GHS
01 jul 2024	1 GHS = 0.2452 SAR	1 SAR = 4.0781 GHS
02 jul 2024	1 GHS = 0.2444 SAR	1 SAR = 4.0916 GHS
03 jul 2024	1 GHS = 0.2444 SAR	1 SAR = 4.0917 GHS
04 jul 2024	1 GHS = 0.2435 SAR	1 SAR = 4.1063 GHS
05 jul 2024	1 GHS = 0.2436 SAR	1 SAR = 4.1058 GHS
06 jul 2024	1 GHS = 0.2442 SAR	1 SAR = 4.095 GHS
07 jul 2024	1 GHS = 0.2442 SAR	1 SAR = 4.095 GHS
08 jul 2024	1 GHS = 0.244 SAR	1 SAR = 4.0988 GHS
09 jul 2024	1 GHS = 0.2435 SAR	1 SAR = 4.1075 GHS
10 jul 2024	1 GHS = 0.244 SAR	1 SAR = 4.0988 GHS
11 jul 2024	1 GHS = 0.2438 SAR	1 SAR = 4.1024 GHS
12 jul 2024	1 GHS = 0.2436 SAR	1 SAR = 4.1053 GHS
13 jul 2024	1 GHS = 0.2434 SAR	1 SAR = 4.1087 GHS
14 jul 2024	1 GHS = 0.2443 SAR	1 SAR = 4.0941 GHS
15 jul 2024	1 GHS = 0.2436 SAR	1 SAR = 4.1051 GHS
16 jul 2024	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
17 jul 2024	1 GHS = 0.2433 SAR	1 SAR = 4.11 GHS
18 jul 2024	1 GHS = 0.243 SAR	1 SAR = 4.1146 GHS
19 jul 2024	1 GHS = 0.2432 SAR	1 SAR = 4.1122 GHS
20 jul 2024	1 GHS = 0.2433 SAR	1 SAR = 4.1108 GHS
21 jul 2024	1 GHS = 0.2433 SAR	1 SAR = 4.1109 GHS
22 jul 2024	1 GHS = 0.2427 SAR	1 SAR = 4.1202 GHS
23 jul 2024	1 GHS = 0.2432 SAR	1 SAR = 4.1113 GHS
24 jul 2024	1 GHS = 0.242 SAR	1 SAR = 4.1328 GHS
25 jul 2024	1 GHS = 0.242 SAR	1 SAR = 4.1324 GHS
26 jul 2024	1 GHS = 0.2421 SAR	1 SAR = 4.1311 GHS
27 jul 2024	1 GHS = 0.2424 SAR	1 SAR = 4.1253 GHS
28 jul 2024	1 GHS = 0.2424 SAR	1 SAR = 4.1253 GHS
29 jul 2024	1 GHS = 0.242 SAR	1 SAR = 4.1327 GHS
30 jul 2024	1 GHS = 0.2415 SAR	1 SAR = 4.1414 GHS
31 jul 2024	1 GHS = 0.2414 SAR	1 SAR = 4.1433 GHS

Aug 2024

Data	GHS-SAR	SAR-GHS
01 ago 2024	1 GHS = 0.2415 SAR	1 SAR = 4.1408 GHS
02 ago 2024	1 GHS = 0.2415 SAR	1 SAR = 4.1402 GHS
03 ago 2024	1 GHS = 0.2436 SAR	1 SAR = 4.1053 GHS
04 ago 2024	1 GHS = 0.2436 SAR	1 SAR = 4.1053 GHS
05 ago 2024	1 GHS = 0.2415 SAR	1 SAR = 4.1403 GHS
06 ago 2024	1 GHS = 0.2417 SAR	1 SAR = 4.1375 GHS
07 ago 2024	1 GHS = 0.2408 SAR	1 SAR = 4.1524 GHS
08 ago 2024	1 GHS = 0.2407 SAR	1 SAR = 4.1539 GHS
09 ago 2024	1 GHS = 0.241 SAR	1 SAR = 4.1493 GHS
10 ago 2024	1 GHS = 0.2402 SAR	1 SAR = 4.164 GHS
11 ago 2024	1 GHS = 0.2401 SAR	1 SAR = 4.1641 GHS
12 ago 2024	1 GHS = 0.241 SAR	1 SAR = 4.1501 GHS
13 ago 2024	1 GHS = 0.2411 SAR	1 SAR = 4.1473 GHS
14 ago 2024	1 GHS = 0.2398 SAR	1 SAR = 4.1693 GHS
15 ago 2024	1 GHS = 0.2406 SAR	1 SAR = 4.1566 GHS
16 ago 2024	1 GHS = 0.2405 SAR	1 SAR = 4.1577 GHS
17 ago 2024	1 GHS = 0.2415 SAR	1 SAR = 4.1416 GHS
18 ago 2024	1 GHS = 0.2415 SAR	1 SAR = 4.1416 GHS
19 ago 2024	1 GHS = 0.2397 SAR	1 SAR = 4.1712 GHS
20 ago 2024	1 GHS = 0.2403 SAR	1 SAR = 4.1608 GHS
21 ago 2024	1 GHS = 0.2399 SAR	1 SAR = 4.1688 GHS
22 ago 2024	1 GHS = 0.2407 SAR	1 SAR = 4.154 GHS
23 ago 2024	1 GHS = 0.2397 SAR	1 SAR = 4.1716 GHS
24 ago 2024	1 GHS = 0.2417 SAR	1 SAR = 4.1378 GHS
25 ago 2024	1 GHS = 0.2417 SAR	1 SAR = 4.1379 GHS
26 ago 2024	1 GHS = 0.2405 SAR	1 SAR = 4.158 GHS
27 ago 2024	1 GHS = 0.2406 SAR	1 SAR = 4.1571 GHS
28 ago 2024	1 GHS = 0.2399 SAR	1 SAR = 4.1692 GHS
29 ago 2024	1 GHS = 0.2398 SAR	1 SAR = 4.171 GHS
30 ago 2024	1 GHS = 0.2398 SAR	1 SAR = 4.1705 GHS
31 ago 2024	1 GHS = 0.2398 SAR	1 SAR = 4.1705 GHS

Sep 2024

Data	GHS-SAR	SAR-GHS
01 set 2024	1 GHS = 0.2394 SAR	1 SAR = 4.177 GHS
02 set 2024	1 GHS = 0.2399 SAR	1 SAR = 4.1677 GHS
03 set 2024	1 GHS = 0.2398 SAR	1 SAR = 4.1694 GHS
04 set 2024	1 GHS = 0.2397 SAR	1 SAR = 4.172 GHS
05 set 2024	1 GHS = 0.2398 SAR	1 SAR = 4.1707 GHS
06 set 2024	1 GHS = 0.2395 SAR	1 SAR = 4.175 GHS
07 set 2024	1 GHS = 0.2393 SAR	1 SAR = 4.1788 GHS
08 set 2024	1 GHS = 0.2393 SAR	1 SAR = 4.1788 GHS
09 set 2024	1 GHS = 0.2395 SAR	1 SAR = 4.1746 GHS
10 set 2024	1 GHS = 0.2391 SAR	1 SAR = 4.1825 GHS
11 set 2024	1 GHS = 0.2393 SAR	1 SAR = 4.1789 GHS
12 set 2024	1 GHS = 0.2389 SAR	1 SAR = 4.1853 GHS
13 set 2024	1 GHS = 0.2395 SAR	1 SAR = 4.1756 GHS
14 set 2024	1 GHS = 0.2394 SAR	1 SAR = 4.1771 GHS
15 set 2024	1 GHS = 0.2394 SAR	1 SAR = 4.1771 GHS
16 set 2024	1 GHS = 0.2389 SAR	1 SAR = 4.1853 GHS
17 set 2024	1 GHS = 0.239 SAR	1 SAR = 4.184 GHS
18 set 2024	1 GHS = 0.239 SAR	1 SAR = 4.1845 GHS
19 set 2024	1 GHS = 0.2379 SAR	1 SAR = 4.2033 GHS
20 set 2024	1 GHS = 0.2386 SAR	1 SAR = 4.1906 GHS
21 set 2024	1 GHS = 0.2391 SAR	1 SAR = 4.183 GHS
22 set 2024	1 GHS = 0.2391 SAR	1 SAR = 4.183 GHS
23 set 2024	1 GHS = 0.2387 SAR	1 SAR = 4.1897 GHS
24 set 2024	1 GHS = 0.2381 SAR	1 SAR = 4.1995 GHS
25 set 2024	1 GHS = 0.2382 SAR	1 SAR = 4.1974 GHS
26 set 2024	1 GHS = 0.2377 SAR	1 SAR = 4.2063 GHS
27 set 2024	1 GHS = 0.238 SAR	1 SAR = 4.2009 GHS
28 set 2024	1 GHS = 0.2379 SAR	1 SAR = 4.2041 GHS
29 set 2024	1 GHS = 0.2379 SAR	1 SAR = 4.2041 GHS
30 set 2024	1 GHS = 0.2375 SAR	1 SAR = 4.2107 GHS

Oct 2024

Data	GHS-SAR	SAR-GHS
01 out 2024	1 GHS = 0.2373 SAR	1 SAR = 4.2132 GHS
02 out 2024	1 GHS = 0.2376 SAR	1 SAR = 4.2079 GHS
03 out 2024	1 GHS = 0.2369 SAR	1 SAR = 4.2214 GHS
04 out 2024	1 GHS = 0.2375 SAR	1 SAR = 4.21 GHS
05 out 2024	1 GHS = 0.2365 SAR	1 SAR = 4.229 GHS
06 out 2024	1 GHS = 0.2365 SAR	1 SAR = 4.229 GHS
07 out 2024	1 GHS = 0.2371 SAR	1 SAR = 4.2178 GHS
08 out 2024	1 GHS = 0.2359 SAR	1 SAR = 4.2385 GHS
09 out 2024	1 GHS = 0.2354 SAR	1 SAR = 4.2485 GHS
10 out 2024	1 GHS = 0.2353 SAR	1 SAR = 4.2495 GHS
11 out 2024	1 GHS = 0.2352 SAR	1 SAR = 4.2514 GHS
12 out 2024	1 GHS = 0.2357 SAR	1 SAR = 4.2434 GHS
13 out 2024	1 GHS = 0.2354 SAR	1 SAR = 4.2488 GHS
14 out 2024	1 GHS = 0.2357 SAR	1 SAR = 4.2434 GHS
15 out 2024	1 GHS = 0.2355 SAR	1 SAR = 4.2469 GHS
16 out 2024	1 GHS = 0.2353 SAR	1 SAR = 4.2497 GHS
17 out 2024	1 GHS = 0.2348 SAR	1 SAR = 4.2596 GHS
18 out 2024	1 GHS = 0.234 SAR	1 SAR = 4.2735 GHS
19 out 2024	1 GHS = 0.2347 SAR	1 SAR = 4.2606 GHS
20 out 2024	1 GHS = 0.2347 SAR	1 SAR = 4.2606 GHS
21 out 2024	1 GHS = 0.2349 SAR	1 SAR = 4.257 GHS
22 out 2024	1 GHS = 0.2339 SAR	1 SAR = 4.2754 GHS
23 out 2024	1 GHS = 0.2331 SAR	1 SAR = 4.2904 GHS
24 out 2024	1 GHS = 0.2333 SAR	1 SAR = 4.2872 GHS
25 out 2024	1 GHS = 0.2337 SAR	1 SAR = 4.2787 GHS
26 out 2024	1 GHS = 0.2332 SAR	1 SAR = 4.2878 GHS
27 out 2024	1 GHS = 0.2332 SAR	1 SAR = 4.2878 GHS
28 out 2024	1 GHS = 0.2319 SAR	1 SAR = 4.3116 GHS
29 out 2024	1 GHS = 0.2311 SAR	1 SAR = 4.3275 GHS
30 out 2024	1 GHS = 0.2302 SAR	1 SAR = 4.3438 GHS
31 out 2024	1 GHS = 0.2315 SAR	1 SAR = 4.319 GHS

Nov 2024

Data	GHS-SAR	SAR-GHS
01 nov 2024	1 GHS = 0.2304 SAR	1 SAR = 4.3409 GHS
02 nov 2024	1 GHS = 0.2297 SAR	1 SAR = 4.3527 GHS
03 nov 2024	1 GHS = 0.2307 SAR	1 SAR = 4.3351 GHS
04 nov 2024	1 GHS = 0.2296 SAR	1 SAR = 4.3559 GHS
05 nov 2024	1 GHS = 0.229 SAR	1 SAR = 4.3668 GHS
06 nov 2024	1 GHS = 0.23 SAR	1 SAR = 4.347 GHS
07 nov 2024	1 GHS = 0.2291 SAR	1 SAR = 4.3647 GHS
08 nov 2024	1 GHS = 0.2289 SAR	1 SAR = 4.3686 GHS
09 nov 2024	1 GHS = 0.2277 SAR	1 SAR = 4.3908 GHS
10 nov 2024	1 GHS = 0.2277 SAR	1 SAR = 4.3908 GHS
11 nov 2024	1 GHS = 0.2297 SAR	1 SAR = 4.3535 GHS
12 nov 2024	1 GHS = 0.2303 SAR	1 SAR = 4.3413 GHS
13 nov 2024	1 GHS = 0.2325 SAR	1 SAR = 4.3018 GHS
14 nov 2024	1 GHS = 0.2337 SAR	1 SAR = 4.2791 GHS
15 nov 2024	1 GHS = 0.235 SAR	1 SAR = 4.256 GHS
16 nov 2024	1 GHS = 0.2344 SAR	1 SAR = 4.2658 GHS
17 nov 2024	1 GHS = 0.2344 SAR	1 SAR = 4.2658 GHS
18 nov 2024	1 GHS = 0.2352 SAR	1 SAR = 4.2513 GHS
19 nov 2024	1 GHS = 0.2356 SAR	1 SAR = 4.2437 GHS
20 nov 2024	1 GHS = 0.2365 SAR	1 SAR = 4.2288 GHS
21 nov 2024	1 GHS = 0.2361 SAR	1 SAR = 4.235 GHS

Informação sobre as taxas de câmbio de GHS-SAR e SAR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias