currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-RWF e RWF-GHS - 2026

Taxas de câmbio GHS-RWF e RWF-GHS - 2026

Taxas de câmbio de GHS-RWF e RWF-GHS

Verifique abaixo as taxas de câmbio para GHS-RWF e RWF-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 133,2787 RWF
1 RWF = 0,0075 GHS
1A 2A 3A

Jan 2026

DataGHS-RWFRWF-GHS
01 jan 2026 1 GHS = 138.7584 RWF 1 RWF = 0.0072 GHS
02 jan 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
03 jan 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
04 jan 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
05 jan 2026 1 GHS = 137.1749 RWF 1 RWF = 0.0073 GHS
06 jan 2026 1 GHS = 137.2426 RWF 1 RWF = 0.0073 GHS
07 jan 2026 1 GHS = 135.25 RWF 1 RWF = 0.0074 GHS
08 jan 2026 1 GHS = 135.9534 RWF 1 RWF = 0.0074 GHS
09 jan 2026 1 GHS = 135.9551 RWF 1 RWF = 0.0074 GHS
10 jan 2026 1 GHS = 135.6638 RWF 1 RWF = 0.0074 GHS
11 jan 2026 1 GHS = 136.0075 RWF 1 RWF = 0.0074 GHS
12 jan 2026 1 GHS = 136.0093 RWF 1 RWF = 0.0074 GHS
13 jan 2026 1 GHS = 135.9409 RWF 1 RWF = 0.0074 GHS
14 jan 2026 1 GHS = 135.3074 RWF 1 RWF = 0.0074 GHS
15 jan 2026 1 GHS = 134.9401 RWF 1 RWF = 0.0074 GHS
16 jan 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
17 jan 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
18 jan 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
19 jan 2026 1 GHS = 134.9826 RWF 1 RWF = 0.0074 GHS
20 jan 2026 1 GHS = 134.4251 RWF 1 RWF = 0.0074 GHS
21 jan 2026 1 GHS = 134.1795 RWF 1 RWF = 0.0075 GHS
22 jan 2026 1 GHS = 134.6111 RWF 1 RWF = 0.0074 GHS
23 jan 2026 1 GHS = 133.8066 RWF 1 RWF = 0.0075 GHS
24 jan 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
25 jan 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
26 jan 2026 1 GHS = 133.7911 RWF 1 RWF = 0.0075 GHS
27 jan 2026 1 GHS = 133.4811 RWF 1 RWF = 0.0075 GHS
28 jan 2026 1 GHS = 133.4826 RWF 1 RWF = 0.0075 GHS
29 jan 2026 1 GHS = 133.4837 RWF 1 RWF = 0.0075 GHS
30 jan 2026 1 GHS = 133.1583 RWF 1 RWF = 0.0075 GHS
31 jan 2026 1 GHS = 134.3376 RWF 1 RWF = 0.0074 GHS

Feb 2026

DataGHS-RWFRWF-GHS
01 fev 2026 1 GHS = 133.1856 RWF 1 RWF = 0.0075 GHS
02 fev 2026 1 GHS = 133.3282 RWF 1 RWF = 0.0075 GHS
03 fev 2026 1 GHS = 133.2218 RWF 1 RWF = 0.0075 GHS
04 fev 2026 1 GHS = 132.9195 RWF 1 RWF = 0.0075 GHS
05 fev 2026 1 GHS = 132.9348 RWF 1 RWF = 0.0075 GHS
06 fev 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
07 fev 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
08 fev 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
09 fev 2026 1 GHS = 132.6673 RWF 1 RWF = 0.0075 GHS
10 fev 2026 1 GHS = 132.6718 RWF 1 RWF = 0.0075 GHS
11 fev 2026 1 GHS = 132.8494 RWF 1 RWF = 0.0075 GHS
12 fev 2026 1 GHS = 133.1517 RWF 1 RWF = 0.0075 GHS
13 fev 2026 1 GHS = 132.6586 RWF 1 RWF = 0.0075 GHS
14 fev 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
15 fev 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
16 fev 2026 1 GHS = 132.8324 RWF 1 RWF = 0.0075 GHS
17 fev 2026 1 GHS = 132.8359 RWF 1 RWF = 0.0075 GHS
18 fev 2026 1 GHS = 132.7268 RWF 1 RWF = 0.0075 GHS
19 fev 2026 1 GHS = 132.8934 RWF 1 RWF = 0.0075 GHS
20 fev 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
21 fev 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
22 fev 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
23 fev 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
24 fev 2026 1 GHS = 135.5916 RWF 1 RWF = 0.0074 GHS
25 fev 2026 1 GHS = 137.0539 RWF 1 RWF = 0.0073 GHS
26 fev 2026 1 GHS = 136.7734 RWF 1 RWF = 0.0073 GHS
27 fev 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
28 fev 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS

Mar 2026

DataGHS-RWFRWF-GHS
01 mar 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
02 mar 2026 1 GHS = 136.2768 RWF 1 RWF = 0.0073 GHS
03 mar 2026 1 GHS = 135.7086 RWF 1 RWF = 0.0074 GHS
04 mar 2026 1 GHS = 135.9489 RWF 1 RWF = 0.0074 GHS
05 mar 2026 1 GHS = 135.5648 RWF 1 RWF = 0.0074 GHS
06 mar 2026 1 GHS = 134.8002 RWF 1 RWF = 0.0074 GHS
07 mar 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
08 mar 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
09 mar 2026 1 GHS = 135.6337 RWF 1 RWF = 0.0074 GHS
10 mar 2026 1 GHS = 135.4837 RWF 1 RWF = 0.0074 GHS
11 mar 2026 1 GHS = 134.8689 RWF 1 RWF = 0.0074 GHS
12 mar 2026 1 GHS = 134.9374 RWF 1 RWF = 0.0074 GHS
13 mar 2026 1 GHS = 134.3776 RWF 1 RWF = 0.0074 GHS
14 mar 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
15 mar 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
16 mar 2026 1 GHS = 134.0856 RWF 1 RWF = 0.0075 GHS
17 mar 2026 1 GHS = 134.2325 RWF 1 RWF = 0.0074 GHS
18 mar 2026 1 GHS = 133.8927 RWF 1 RWF = 0.0075 GHS
19 mar 2026 1 GHS = 133.7362 RWF 1 RWF = 0.0075 GHS
20 mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
21 mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
22 mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
23 mar 2026 1 GHS = 133.6455 RWF 1 RWF = 0.0075 GHS
24 mar 2026 1 GHS = 133.9081 RWF 1 RWF = 0.0075 GHS
25 mar 2026 1 GHS = 133.5587 RWF 1 RWF = 0.0075 GHS
26 mar 2026 1 GHS = 133.5747 RWF 1 RWF = 0.0075 GHS
27 mar 2026 1 GHS = 133.2796 RWF 1 RWF = 0.0075 GHS
28 mar 2026 1 GHS = 133.1767 RWF 1 RWF = 0.0075 GHS
29 mar 2026 1 GHS = 133.2778 RWF 1 RWF = 0.0075 GHS
30 mar 2026 1 GHS = 133.2858 RWF 1 RWF = 0.0075 GHS
31 mar 2026 1 GHS = 133.0086 RWF 1 RWF = 0.0075 GHS

Apr 2026

DataGHS-RWFRWF-GHS
01 abr 2026 1 GHS = 133.0413 RWF 1 RWF = 0.0075 GHS
02 abr 2026 1 GHS = 132.833 RWF 1 RWF = 0.0075 GHS
03 abr 2026 1 GHS = 132.8318 RWF 1 RWF = 0.0075 GHS
04 abr 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
05 abr 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
06 abr 2026 1 GHS = 132.4163 RWF 1 RWF = 0.0076 GHS
07 abr 2026 1 GHS = 132.6704 RWF 1 RWF = 0.0075 GHS
08 abr 2026 1 GHS = 132.9734 RWF 1 RWF = 0.0075 GHS
09 abr 2026 1 GHS = 132.8487 RWF 1 RWF = 0.0075 GHS
10 abr 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
11 abr 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
12 abr 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
13 abr 2026 1 GHS = 132.8349 RWF 1 RWF = 0.0075 GHS
14 abr 2026 1 GHS = 132.5355 RWF 1 RWF = 0.0075 GHS
15 abr 2026 1 GHS = 132.6483 RWF 1 RWF = 0.0075 GHS
16 abr 2026 1 GHS = 132.8411 RWF 1 RWF = 0.0075 GHS
17 abr 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
18 abr 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
19 abr 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
20 abr 2026 1 GHS = 132.5748 RWF 1 RWF = 0.0075 GHS
21 abr 2026 1 GHS = 132.1797 RWF 1 RWF = 0.0076 GHS
22 abr 2026 1 GHS = 132.0009 RWF 1 RWF = 0.0076 GHS
23 abr 2026 1 GHS = 132.0015 RWF 1 RWF = 0.0076 GHS
24 abr 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
25 abr 2026 1 GHS = 131.4179 RWF 1 RWF = 0.0076 GHS
26 abr 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
27 abr 2026 1 GHS = 132.0902 RWF 1 RWF = 0.0076 GHS
28 abr 2026 1 GHS = 131.6866 RWF 1 RWF = 0.0076 GHS
29 abr 2026 1 GHS = 130.9618 RWF 1 RWF = 0.0076 GHS
30 abr 2026 1 GHS = 130.5909 RWF 1 RWF = 0.0077 GHS

May 2026

DataGHS-RWFRWF-GHS
01 mai 2026 1 GHS = 130.5938 RWF 1 RWF = 0.0077 GHS
02 mai 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
03 mai 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
04 mai 2026 1 GHS = 130.6013 RWF 1 RWF = 0.0077 GHS
05 mai 2026 1 GHS = 130.4335 RWF 1 RWF = 0.0077 GHS
06 mai 2026 1 GHS = 129.9781 RWF 1 RWF = 0.0077 GHS
07 mai 2026 1 GHS = 130.3143 RWF 1 RWF = 0.0077 GHS
08 mai 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
09 mai 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
10 mai 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
11 mai 2026 1 GHS = 129.5402 RWF 1 RWF = 0.0077 GHS
12 mai 2026 1 GHS = 129.5495 RWF 1 RWF = 0.0077 GHS
13 mai 2026 1 GHS = 129.3741 RWF 1 RWF = 0.0077 GHS
14 mai 2026 1 GHS = 128.8153 RWF 1 RWF = 0.0078 GHS
15 mai 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
16 mai 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
17 mai 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
18 mai 2026 1 GHS = 128.021 RWF 1 RWF = 0.0078 GHS
19 mai 2026 1 GHS = 127.8421 RWF 1 RWF = 0.0078 GHS

Informação sobre as taxas de câmbio de GHS-RWF e RWF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats