currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-RWF e RWF-GHS - 2025

Taxas de câmbio GHS-RWF e RWF-GHS - 2025

Taxas de câmbio de GHS-RWF e RWF-GHS

Verifique abaixo as taxas de câmbio para GHS-RWF e RWF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 102,5423 RWF
1 RWF = 0,0098 GHS
1A 2A 3A

Jan 2025

DataGHS-RWFRWF-GHS
01 jan 2025 1 GHS = 94.3849 RWF 1 RWF = 0.0106 GHS
02 jan 2025 1 GHS = 93.7637 RWF 1 RWF = 0.0107 GHS
03 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
04 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
05 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
06 jan 2025 1 GHS = 94.6074 RWF 1 RWF = 0.0106 GHS
07 jan 2025 1 GHS = 94.2891 RWF 1 RWF = 0.0106 GHS
08 jan 2025 1 GHS = 94.9688 RWF 1 RWF = 0.0105 GHS
09 jan 2025 1 GHS = 94.2289 RWF 1 RWF = 0.0106 GHS
10 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
11 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
12 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
13 jan 2025 1 GHS = 94.5262 RWF 1 RWF = 0.0106 GHS
14 jan 2025 1 GHS = 93.8561 RWF 1 RWF = 0.0107 GHS
15 jan 2025 1 GHS = 94.44 RWF 1 RWF = 0.0106 GHS
16 jan 2025 1 GHS = 92.7537 RWF 1 RWF = 0.0108 GHS
17 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
18 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
19 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
20 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
21 jan 2025 1 GHS = 93.1524 RWF 1 RWF = 0.0107 GHS
22 jan 2025 1 GHS = 92.6537 RWF 1 RWF = 0.0108 GHS
23 jan 2025 1 GHS = 91.6249 RWF 1 RWF = 0.0109 GHS
24 jan 2025 1 GHS = 91.7381 RWF 1 RWF = 0.0109 GHS
25 jan 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
26 jan 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
27 jan 2025 1 GHS = 91.8398 RWF 1 RWF = 0.0109 GHS
28 jan 2025 1 GHS = 92.1948 RWF 1 RWF = 0.0108 GHS
29 jan 2025 1 GHS = 90.8044 RWF 1 RWF = 0.011 GHS
30 jan 2025 1 GHS = 92.7556 RWF 1 RWF = 0.0108 GHS
31 jan 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS

Feb 2025

DataGHS-RWFRWF-GHS
01 fev 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
02 fev 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
03 fev 2025 1 GHS = 92.5374 RWF 1 RWF = 0.0108 GHS
04 fev 2025 1 GHS = 91.7212 RWF 1 RWF = 0.0109 GHS
05 fev 2025 1 GHS = 90.3535 RWF 1 RWF = 0.0111 GHS
06 fev 2025 1 GHS = 90.338 RWF 1 RWF = 0.0111 GHS
07 fev 2025 1 GHS = 91.2551 RWF 1 RWF = 0.011 GHS
08 fev 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
09 fev 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
10 fev 2025 1 GHS = 90.6627 RWF 1 RWF = 0.011 GHS
11 fev 2025 1 GHS = 92.0604 RWF 1 RWF = 0.0109 GHS
12 fev 2025 1 GHS = 92.1647 RWF 1 RWF = 0.0109 GHS
13 fev 2025 1 GHS = 92.1713 RWF 1 RWF = 0.0108 GHS
14 fev 2025 1 GHS = 90.8149 RWF 1 RWF = 0.011 GHS
15 fev 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
16 fev 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
17 fev 2025 1 GHS = 91.4542 RWF 1 RWF = 0.0109 GHS
18 fev 2025 1 GHS = 91.2253 RWF 1 RWF = 0.011 GHS
19 fev 2025 1 GHS = 90.4567 RWF 1 RWF = 0.0111 GHS
20 fev 2025 1 GHS = 91.2292 RWF 1 RWF = 0.011 GHS
21 fev 2025 1 GHS = 90.6331 RWF 1 RWF = 0.011 GHS
22 fev 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
23 fev 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
24 fev 2025 1 GHS = 91.3534 RWF 1 RWF = 0.0109 GHS
25 fev 2025 1 GHS = 90.8393 RWF 1 RWF = 0.011 GHS
26 fev 2025 1 GHS = 90.7062 RWF 1 RWF = 0.011 GHS
27 fev 2025 1 GHS = 91.4152 RWF 1 RWF = 0.0109 GHS
28 fev 2025 1 GHS = 90.6935 RWF 1 RWF = 0.011 GHS

Mar 2025

DataGHS-RWFRWF-GHS
01 mar 2025 1 GHS = 90.6489 RWF 1 RWF = 0.011 GHS
02 mar 2025 1 GHS = 90.6158 RWF 1 RWF = 0.011 GHS
03 mar 2025 1 GHS = 90.6765 RWF 1 RWF = 0.011 GHS
04 mar 2025 1 GHS = 91.4749 RWF 1 RWF = 0.0109 GHS
05 mar 2025 1 GHS = 92.4723 RWF 1 RWF = 0.0108 GHS
06 mar 2025 1 GHS = 92.5034 RWF 1 RWF = 0.0108 GHS
07 mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
08 mar 2025 1 GHS = 91.2531 RWF 1 RWF = 0.011 GHS
09 mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
10 mar 2025 1 GHS = 90.7872 RWF 1 RWF = 0.011 GHS
11 mar 2025 1 GHS = 90.9191 RWF 1 RWF = 0.011 GHS
12 mar 2025 1 GHS = 91.8422 RWF 1 RWF = 0.0109 GHS
13 mar 2025 1 GHS = 91.835 RWF 1 RWF = 0.0109 GHS
14 mar 2025 1 GHS = 91.6651 RWF 1 RWF = 0.0109 GHS
15 mar 2025 1 GHS = 90.6276 RWF 1 RWF = 0.011 GHS
16 mar 2025 1 GHS = 90.9729 RWF 1 RWF = 0.011 GHS
17 mar 2025 1 GHS = 92.6889 RWF 1 RWF = 0.0108 GHS
18 mar 2025 1 GHS = 91.5276 RWF 1 RWF = 0.0109 GHS
19 mar 2025 1 GHS = 91.7081 RWF 1 RWF = 0.0109 GHS
20 mar 2025 1 GHS = 91.7326 RWF 1 RWF = 0.0109 GHS
21 mar 2025 1 GHS = 91.4188 RWF 1 RWF = 0.0109 GHS
22 mar 2025 1 GHS = 92.8295 RWF 1 RWF = 0.0108 GHS
23 mar 2025 1 GHS = 91.133 RWF 1 RWF = 0.011 GHS
24 mar 2025 1 GHS = 91.1277 RWF 1 RWF = 0.011 GHS
25 mar 2025 1 GHS = 92.7057 RWF 1 RWF = 0.0108 GHS
26 mar 2025 1 GHS = 92.8862 RWF 1 RWF = 0.0108 GHS
27 mar 2025 1 GHS = 92.8952 RWF 1 RWF = 0.0108 GHS
28 mar 2025 1 GHS = 92.926 RWF 1 RWF = 0.0108 GHS
29 mar 2025 1 GHS = 91.9814 RWF 1 RWF = 0.0109 GHS
30 mar 2025 1 GHS = 91.2452 RWF 1 RWF = 0.011 GHS
31 mar 2025 1 GHS = 90.9243 RWF 1 RWF = 0.011 GHS

Apr 2025

DataGHS-RWFRWF-GHS
01 abr 2025 1 GHS = 91.4798 RWF 1 RWF = 0.0109 GHS
02 abr 2025 1 GHS = 91.5372 RWF 1 RWF = 0.0109 GHS
03 abr 2025 1 GHS = 91.6535 RWF 1 RWF = 0.0109 GHS
04 abr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
05 abr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
06 abr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
07 abr 2025 1 GHS = 90.9732 RWF 1 RWF = 0.011 GHS
08 abr 2025 1 GHS = 92.3009 RWF 1 RWF = 0.0108 GHS
09 abr 2025 1 GHS = 91.3603 RWF 1 RWF = 0.0109 GHS
10 abr 2025 1 GHS = 91.2007 RWF 1 RWF = 0.011 GHS
11 abr 2025 1 GHS = 91.3871 RWF 1 RWF = 0.0109 GHS
12 abr 2025 1 GHS = 92.9888 RWF 1 RWF = 0.0108 GHS
13 abr 2025 1 GHS = 91.2568 RWF 1 RWF = 0.011 GHS
14 abr 2025 1 GHS = 91.2687 RWF 1 RWF = 0.011 GHS
15 abr 2025 1 GHS = 91.3996 RWF 1 RWF = 0.0109 GHS
16 abr 2025 1 GHS = 91.7125 RWF 1 RWF = 0.0109 GHS
17 abr 2025 1 GHS = 92.6182 RWF 1 RWF = 0.0108 GHS
18 abr 2025 1 GHS = 90.9384 RWF 1 RWF = 0.011 GHS
19 abr 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
20 abr 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
21 abr 2025 1 GHS = 90.9402 RWF 1 RWF = 0.011 GHS
22 abr 2025 1 GHS = 93.2617 RWF 1 RWF = 0.0107 GHS
23 abr 2025 1 GHS = 92.6989 RWF 1 RWF = 0.0108 GHS
24 abr 2025 1 GHS = 94.2567 RWF 1 RWF = 0.0106 GHS
25 abr 2025 1 GHS = 96.3817 RWF 1 RWF = 0.0104 GHS
26 abr 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
27 abr 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
28 abr 2025 1 GHS = 97.2901 RWF 1 RWF = 0.0103 GHS
29 abr 2025 1 GHS = 99.9631 RWF 1 RWF = 0.01 GHS
30 abr 2025 1 GHS = 100.8091 RWF 1 RWF = 0.0099 GHS

May 2025

DataGHS-RWFRWF-GHS
01 mai 2025 1 GHS = 100.8086 RWF 1 RWF = 0.0099 GHS
02 mai 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
03 mai 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
04 mai 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
05 mai 2025 1 GHS = 101.8898 RWF 1 RWF = 0.0098 GHS
06 mai 2025 1 GHS = 105.3794 RWF 1 RWF = 0.0095 GHS
07 mai 2025 1 GHS = 107.4074 RWF 1 RWF = 0.0093 GHS
08 mai 2025 1 GHS = 108.4142 RWF 1 RWF = 0.0092 GHS
09 mai 2025 1 GHS = 109.3184 RWF 1 RWF = 0.0091 GHS
10 mai 2025 1 GHS = 108.2858 RWF 1 RWF = 0.0092 GHS
11 mai 2025 1 GHS = 109.2289 RWF 1 RWF = 0.0092 GHS
12 mai 2025 1 GHS = 110.544 RWF 1 RWF = 0.009 GHS
13 mai 2025 1 GHS = 112.4894 RWF 1 RWF = 0.0089 GHS
14 mai 2025 1 GHS = 114.594 RWF 1 RWF = 0.0087 GHS
15 mai 2025 1 GHS = 115.8635 RWF 1 RWF = 0.0086 GHS
16 mai 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
17 mai 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
18 mai 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
19 mai 2025 1 GHS = 116.4204 RWF 1 RWF = 0.0086 GHS
20 mai 2025 1 GHS = 115.8478 RWF 1 RWF = 0.0086 GHS
21 mai 2025 1 GHS = 120.3809 RWF 1 RWF = 0.0083 GHS
22 mai 2025 1 GHS = 122.9647 RWF 1 RWF = 0.0081 GHS
23 mai 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
24 mai 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
25 mai 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
26 mai 2025 1 GHS = 138.0354 RWF 1 RWF = 0.0072 GHS
27 mai 2025 1 GHS = 137.1178 RWF 1 RWF = 0.0073 GHS
28 mai 2025 1 GHS = 137.2278 RWF 1 RWF = 0.0073 GHS
29 mai 2025 1 GHS = 137.2645 RWF 1 RWF = 0.0073 GHS
30 mai 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS
31 mai 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS

Jun 2025

DataGHS-RWFRWF-GHS
01 jun 2025 1 GHS = 137.7958 RWF 1 RWF = 0.0073 GHS
02 jun 2025 1 GHS = 140.3897 RWF 1 RWF = 0.0071 GHS
03 jun 2025 1 GHS = 138.3099 RWF 1 RWF = 0.0072 GHS
04 jun 2025 1 GHS = 138.0189 RWF 1 RWF = 0.0072 GHS
05 jun 2025 1 GHS = 138.4069 RWF 1 RWF = 0.0072 GHS
06 jun 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
07 jun 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
08 jun 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
09 jun 2025 1 GHS = 140.88 RWF 1 RWF = 0.0071 GHS
10 jun 2025 1 GHS = 140.7806 RWF 1 RWF = 0.0071 GHS
11 jun 2025 1 GHS = 137.7525 RWF 1 RWF = 0.0073 GHS
12 jun 2025 1 GHS = 138.8454 RWF 1 RWF = 0.0072 GHS
13 jun 2025 1 GHS = 140.1941 RWF 1 RWF = 0.0071 GHS
14 jun 2025 1 GHS = 140.1941 RWF 1 RWF = 0.0071 GHS
15 jun 2025 1 GHS = 140.1941 RWF 1 RWF = 0.0071 GHS
16 jun 2025 1 GHS = 140.1912 RWF 1 RWF = 0.0071 GHS
17 jun 2025 1 GHS = 140.2014 RWF 1 RWF = 0.0071 GHS
18 jun 2025 1 GHS = 140.1921 RWF 1 RWF = 0.0071 GHS
19 jun 2025 1 GHS = 140.1905 RWF 1 RWF = 0.0071 GHS
20 jun 2025 1 GHS = 140.198 RWF 1 RWF = 0.0071 GHS
21 jun 2025 1 GHS = 140.1938 RWF 1 RWF = 0.0071 GHS
22 jun 2025 1 GHS = 140.1938 RWF 1 RWF = 0.0071 GHS
23 jun 2025 1 GHS = 140.1999 RWF 1 RWF = 0.0071 GHS
24 jun 2025 1 GHS = 139.5139 RWF 1 RWF = 0.0072 GHS
25 jun 2025 1 GHS = 139.5159 RWF 1 RWF = 0.0072 GHS
26 jun 2025 1 GHS = 139.5146 RWF 1 RWF = 0.0072 GHS
27 jun 2025 1 GHS = 139.5081 RWF 1 RWF = 0.0072 GHS
28 jun 2025 1 GHS = 139.5052 RWF 1 RWF = 0.0072 GHS
29 jun 2025 1 GHS = 139.5052 RWF 1 RWF = 0.0072 GHS
30 jun 2025 1 GHS = 139.5023 RWF 1 RWF = 0.0072 GHS

Jul 2025

DataGHS-RWFRWF-GHS
01 jul 2025 1 GHS = 138.8023 RWF 1 RWF = 0.0072 GHS
02 jul 2025 1 GHS = 138.7963 RWF 1 RWF = 0.0072 GHS
03 jul 2025 1 GHS = 138.7892 RWF 1 RWF = 0.0072 GHS
04 jul 2025 1 GHS = 138.8955 RWF 1 RWF = 0.0072 GHS
05 jul 2025 1 GHS = 138.8925 RWF 1 RWF = 0.0072 GHS
06 jul 2025 1 GHS = 138.8925 RWF 1 RWF = 0.0072 GHS

Informação sobre as taxas de câmbio de GHS-RWF e RWF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats