> Taxas de câmbio GHS-RWF e RWF-GHS - 2024

Taxas de câmbio GHS-RWF e RWF-GHS - 2024

Taxas de câmbio de GHS-RWF e RWF-GHS

Verifique abaixo as taxas de câmbio para GHS-RWF e RWF-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 90,9184 RWF

1 RWF = 0,011 GHS

1A 2A 3A

GHS para RWFRWF para GHS

Jan 2024

Data	GHS-RWF	RWF-GHS
01 jan 2024	1 GHS = 105.2215 RWF	1 RWF = 0.0095 GHS
02 jan 2024	1 GHS = 105.4652 RWF	1 RWF = 0.0095 GHS
03 jan 2024	1 GHS = 105.4822 RWF	1 RWF = 0.0095 GHS
04 jan 2024	1 GHS = 105.9185 RWF	1 RWF = 0.0094 GHS
05 jan 2024	1 GHS = 105.7282 RWF	1 RWF = 0.0095 GHS
06 jan 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
07 jan 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
08 jan 2024	1 GHS = 105.8532 RWF	1 RWF = 0.0094 GHS
09 jan 2024	1 GHS = 106.1267 RWF	1 RWF = 0.0094 GHS
10 jan 2024	1 GHS = 105.6551 RWF	1 RWF = 0.0095 GHS
11 jan 2024	1 GHS = 105.6707 RWF	1 RWF = 0.0095 GHS
12 jan 2024	1 GHS = 107.3157 RWF	1 RWF = 0.0093 GHS
13 jan 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
14 jan 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
15 jan 2024	1 GHS = 106.2495 RWF	1 RWF = 0.0094 GHS
16 jan 2024	1 GHS = 105.5313 RWF	1 RWF = 0.0095 GHS
17 jan 2024	1 GHS = 105.5754 RWF	1 RWF = 0.0095 GHS
18 jan 2024	1 GHS = 107.1591 RWF	1 RWF = 0.0093 GHS
19 jan 2024	1 GHS = 106.2804 RWF	1 RWF = 0.0094 GHS
20 jan 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
21 jan 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
22 jan 2024	1 GHS = 106.7306 RWF	1 RWF = 0.0094 GHS
23 jan 2024	1 GHS = 106.4104 RWF	1 RWF = 0.0094 GHS
24 jan 2024	1 GHS = 104.8389 RWF	1 RWF = 0.0095 GHS
25 jan 2024	1 GHS = 105.2697 RWF	1 RWF = 0.0095 GHS
26 jan 2024	1 GHS = 102.6405 RWF	1 RWF = 0.0097 GHS
27 jan 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
28 jan 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
29 jan 2024	1 GHS = 102.849 RWF	1 RWF = 0.0097 GHS
30 jan 2024	1 GHS = 102.8357 RWF	1 RWF = 0.0097 GHS
31 jan 2024	1 GHS = 102.8843 RWF	1 RWF = 0.0097 GHS

Feb 2024

Data	GHS-RWF	RWF-GHS
01 fev 2024	1 GHS = 103.1849 RWF	1 RWF = 0.0097 GHS
02 fev 2024	1 GHS = 102.6862 RWF	1 RWF = 0.0097 GHS
03 fev 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
04 fev 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
05 fev 2024	1 GHS = 102.7045 RWF	1 RWF = 0.0097 GHS
06 fev 2024	1 GHS = 103.887 RWF	1 RWF = 0.0096 GHS
07 fev 2024	1 GHS = 102.7881 RWF	1 RWF = 0.0097 GHS
08 fev 2024	1 GHS = 102.3729 RWF	1 RWF = 0.0098 GHS
09 fev 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
10 fev 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
11 fev 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
12 fev 2024	1 GHS = 102.051 RWF	1 RWF = 0.0098 GHS
13 fev 2024	1 GHS = 102.7358 RWF	1 RWF = 0.0097 GHS
14 fev 2024	1 GHS = 102.278 RWF	1 RWF = 0.0098 GHS
15 fev 2024	1 GHS = 102.1921 RWF	1 RWF = 0.0098 GHS
16 fev 2024	1 GHS = 102.0808 RWF	1 RWF = 0.0098 GHS
17 fev 2024	1 GHS = 102.0417 RWF	1 RWF = 0.0098 GHS
18 fev 2024	1 GHS = 102.0908 RWF	1 RWF = 0.0098 GHS
19 fev 2024	1 GHS = 101.9143 RWF	1 RWF = 0.0098 GHS
20 fev 2024	1 GHS = 101.9008 RWF	1 RWF = 0.0098 GHS
21 fev 2024	1 GHS = 101.8334 RWF	1 RWF = 0.0098 GHS
22 fev 2024	1 GHS = 102.0207 RWF	1 RWF = 0.0098 GHS
23 fev 2024	1 GHS = 101.6246 RWF	1 RWF = 0.0098 GHS
24 fev 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
25 fev 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
26 fev 2024	1 GHS = 103.3864 RWF	1 RWF = 0.0097 GHS
27 fev 2024	1 GHS = 101.7067 RWF	1 RWF = 0.0098 GHS
28 fev 2024	1 GHS = 101.2851 RWF	1 RWF = 0.0099 GHS
29 fev 2024	1 GHS = 100.8856 RWF	1 RWF = 0.0099 GHS

Mar 2024

Data	GHS-RWF	RWF-GHS
01 mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
02 mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
03 mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
04 mar 2024	1 GHS = 100.6469 RWF	1 RWF = 0.0099 GHS
05 mar 2024	1 GHS = 100.319 RWF	1 RWF = 0.01 GHS
06 mar 2024	1 GHS = 100.6402 RWF	1 RWF = 0.0099 GHS
07 mar 2024	1 GHS = 100.3973 RWF	1 RWF = 0.01 GHS
08 mar 2024	1 GHS = 100.8069 RWF	1 RWF = 0.0099 GHS
09 mar 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
10 mar 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
11 mar 2024	1 GHS = 100.3945 RWF	1 RWF = 0.01 GHS
12 mar 2024	1 GHS = 100.116 RWF	1 RWF = 0.01 GHS
13 mar 2024	1 GHS = 99.5669 RWF	1 RWF = 0.01 GHS
14 mar 2024	1 GHS = 99.6529 RWF	1 RWF = 0.01 GHS
15 mar 2024	1 GHS = 99.2954 RWF	1 RWF = 0.0101 GHS
16 mar 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
17 mar 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
18 mar 2024	1 GHS = 99.7342 RWF	1 RWF = 0.01 GHS
19 mar 2024	1 GHS = 98.645 RWF	1 RWF = 0.0101 GHS
20 mar 2024	1 GHS = 98.7885 RWF	1 RWF = 0.0101 GHS
21 mar 2024	1 GHS = 98.5095 RWF	1 RWF = 0.0102 GHS
22 mar 2024	1 GHS = 98.4286 RWF	1 RWF = 0.0102 GHS
23 mar 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
24 mar 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
25 mar 2024	1 GHS = 97.6815 RWF	1 RWF = 0.0102 GHS
26 mar 2024	1 GHS = 97.7787 RWF	1 RWF = 0.0102 GHS
27 mar 2024	1 GHS = 97.4088 RWF	1 RWF = 0.0103 GHS
28 mar 2024	1 GHS = 97.1219 RWF	1 RWF = 0.0103 GHS
29 mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
30 mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
31 mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS

Apr 2024

Data	GHS-RWF	RWF-GHS
01 abr 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
02 abr 2024	1 GHS = 97.057 RWF	1 RWF = 0.0103 GHS
03 abr 2024	1 GHS = 96.6354 RWF	1 RWF = 0.0103 GHS
04 abr 2024	1 GHS = 96.3588 RWF	1 RWF = 0.0104 GHS
05 abr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
06 abr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
07 abr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
08 abr 2024	1 GHS = 96.0793 RWF	1 RWF = 0.0104 GHS
09 abr 2024	1 GHS = 96.0384 RWF	1 RWF = 0.0104 GHS
10 abr 2024	1 GHS = 96.0455 RWF	1 RWF = 0.0104 GHS
11 abr 2024	1 GHS = 95.7257 RWF	1 RWF = 0.0104 GHS
12 abr 2024	1 GHS = 95.7794 RWF	1 RWF = 0.0104 GHS
13 abr 2024	1 GHS = 96.2426 RWF	1 RWF = 0.0104 GHS
14 abr 2024	1 GHS = 95.7821 RWF	1 RWF = 0.0104 GHS
15 abr 2024	1 GHS = 95.7762 RWF	1 RWF = 0.0104 GHS
16 abr 2024	1 GHS = 95.9647 RWF	1 RWF = 0.0104 GHS
17 abr 2024	1 GHS = 95.8351 RWF	1 RWF = 0.0104 GHS
18 abr 2024	1 GHS = 95.7946 RWF	1 RWF = 0.0104 GHS
19 abr 2024	1 GHS = 95.8671 RWF	1 RWF = 0.0104 GHS
20 abr 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
21 abr 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
22 abr 2024	1 GHS = 95.8883 RWF	1 RWF = 0.0104 GHS
23 abr 2024	1 GHS = 95.618 RWF	1 RWF = 0.0105 GHS
24 abr 2024	1 GHS = 95.5862 RWF	1 RWF = 0.0105 GHS
25 abr 2024	1 GHS = 95.4085 RWF	1 RWF = 0.0105 GHS
26 abr 2024	1 GHS = 95.2919 RWF	1 RWF = 0.0105 GHS
27 abr 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
28 abr 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
29 abr 2024	1 GHS = 94.9446 RWF	1 RWF = 0.0105 GHS
30 abr 2024	1 GHS = 94.5958 RWF	1 RWF = 0.0106 GHS

May 2024

Data	GHS-RWF	RWF-GHS
01 mai 2024	1 GHS = 94.2082 RWF	1 RWF = 0.0106 GHS
02 mai 2024	1 GHS = 94.4219 RWF	1 RWF = 0.0106 GHS
03 mai 2024	1 GHS = 94.1524 RWF	1 RWF = 0.0106 GHS
04 mai 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
05 mai 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
06 mai 2024	1 GHS = 93.5082 RWF	1 RWF = 0.0107 GHS
07 mai 2024	1 GHS = 94.3022 RWF	1 RWF = 0.0106 GHS
08 mai 2024	1 GHS = 93.1555 RWF	1 RWF = 0.0107 GHS
09 mai 2024	1 GHS = 93.445 RWF	1 RWF = 0.0107 GHS
10 mai 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
11 mai 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
12 mai 2024	1 GHS = 92.7038 RWF	1 RWF = 0.0108 GHS
13 mai 2024	1 GHS = 92.3493 RWF	1 RWF = 0.0108 GHS
14 mai 2024	1 GHS = 91.4259 RWF	1 RWF = 0.0109 GHS
15 mai 2024	1 GHS = 90.859 RWF	1 RWF = 0.011 GHS
16 mai 2024	1 GHS = 90.6286 RWF	1 RWF = 0.011 GHS
17 mai 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
18 mai 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
19 mai 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
20 mai 2024	1 GHS = 89.786 RWF	1 RWF = 0.0111 GHS
21 mai 2024	1 GHS = 89.6574 RWF	1 RWF = 0.0112 GHS
22 mai 2024	1 GHS = 90.6824 RWF	1 RWF = 0.011 GHS
23 mai 2024	1 GHS = 90.3739 RWF	1 RWF = 0.0111 GHS
24 mai 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
25 mai 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
26 mai 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
27 mai 2024	1 GHS = 89.2336 RWF	1 RWF = 0.0112 GHS
28 mai 2024	1 GHS = 88.576 RWF	1 RWF = 0.0113 GHS
29 mai 2024	1 GHS = 88.5974 RWF	1 RWF = 0.0113 GHS
30 mai 2024	1 GHS = 88.0045 RWF	1 RWF = 0.0114 GHS
31 mai 2024	1 GHS = 88.0343 RWF	1 RWF = 0.0114 GHS

Jun 2024

Data	GHS-RWF	RWF-GHS
01 jun 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
02 jun 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
03 jun 2024	1 GHS = 87.5949 RWF	1 RWF = 0.0114 GHS
04 jun 2024	1 GHS = 87.1719 RWF	1 RWF = 0.0115 GHS
05 jun 2024	1 GHS = 87.236 RWF	1 RWF = 0.0115 GHS
06 jun 2024	1 GHS = 87.2582 RWF	1 RWF = 0.0115 GHS
07 jun 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
08 jun 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
09 jun 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
10 jun 2024	1 GHS = 88.0548 RWF	1 RWF = 0.0114 GHS
11 jun 2024	1 GHS = 87.3735 RWF	1 RWF = 0.0114 GHS
12 jun 2024	1 GHS = 87.2439 RWF	1 RWF = 0.0115 GHS
13 jun 2024	1 GHS = 87.4629 RWF	1 RWF = 0.0114 GHS
14 jun 2024	1 GHS = 87.1771 RWF	1 RWF = 0.0115 GHS
15 jun 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
16 jun 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
17 jun 2024	1 GHS = 87.1335 RWF	1 RWF = 0.0115 GHS
18 jun 2024	1 GHS = 86.5608 RWF	1 RWF = 0.0116 GHS
19 jun 2024	1 GHS = 86.9143 RWF	1 RWF = 0.0115 GHS
20 jun 2024	1 GHS = 86.6548 RWF	1 RWF = 0.0115 GHS
21 jun 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
22 jun 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
23 jun 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
24 jun 2024	1 GHS = 86.0515 RWF	1 RWF = 0.0116 GHS
25 jun 2024	1 GHS = 87.171 RWF	1 RWF = 0.0115 GHS
26 jun 2024	1 GHS = 86.8847 RWF	1 RWF = 0.0115 GHS
27 jun 2024	1 GHS = 85.6133 RWF	1 RWF = 0.0117 GHS
28 jun 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
29 jun 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
30 jun 2024	1 GHS = 85.6662 RWF	1 RWF = 0.0117 GHS

Jul 2024

Data	GHS-RWF	RWF-GHS
01 jul 2024	1 GHS = 85.268 RWF	1 RWF = 0.0117 GHS
02 jul 2024	1 GHS = 85.7934 RWF	1 RWF = 0.0117 GHS
03 jul 2024	1 GHS = 85.8752 RWF	1 RWF = 0.0116 GHS
04 jul 2024	1 GHS = 84.9405 RWF	1 RWF = 0.0118 GHS
05 jul 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
06 jul 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
07 jul 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
08 jul 2024	1 GHS = 85.3642 RWF	1 RWF = 0.0117 GHS
09 jul 2024	1 GHS = 84.9574 RWF	1 RWF = 0.0118 GHS
10 jul 2024	1 GHS = 85.1244 RWF	1 RWF = 0.0117 GHS
11 jul 2024	1 GHS = 85.7172 RWF	1 RWF = 0.0117 GHS
12 jul 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
13 jul 2024	1 GHS = 84.8793 RWF	1 RWF = 0.0118 GHS
14 jul 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
15 jul 2024	1 GHS = 85.0671 RWF	1 RWF = 0.0118 GHS
16 jul 2024	1 GHS = 84.7568 RWF	1 RWF = 0.0118 GHS
17 jul 2024	1 GHS = 84.9228 RWF	1 RWF = 0.0118 GHS
18 jul 2024	1 GHS = 84.8888 RWF	1 RWF = 0.0118 GHS
19 jul 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
20 jul 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
21 jul 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
22 jul 2024	1 GHS = 85.8595 RWF	1 RWF = 0.0116 GHS
23 jul 2024	1 GHS = 84.8917 RWF	1 RWF = 0.0118 GHS
24 jul 2024	1 GHS = 84.7376 RWF	1 RWF = 0.0118 GHS
25 jul 2024	1 GHS = 84.5541 RWF	1 RWF = 0.0118 GHS
26 jul 2024	1 GHS = 84.8347 RWF	1 RWF = 0.0118 GHS
27 jul 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
28 jul 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
29 jul 2024	1 GHS = 85.2524 RWF	1 RWF = 0.0117 GHS
30 jul 2024	1 GHS = 85.6396 RWF	1 RWF = 0.0117 GHS
31 jul 2024	1 GHS = 84.382 RWF	1 RWF = 0.0119 GHS

Aug 2024

Data	GHS-RWF	RWF-GHS
01 ago 2024	1 GHS = 84.4417 RWF	1 RWF = 0.0118 GHS
02 ago 2024	1 GHS = 84.4937 RWF	1 RWF = 0.0118 GHS
03 ago 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
04 ago 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
05 ago 2024	1 GHS = 84.4993 RWF	1 RWF = 0.0118 GHS
06 ago 2024	1 GHS = 85.4546 RWF	1 RWF = 0.0117 GHS
07 ago 2024	1 GHS = 84.6366 RWF	1 RWF = 0.0118 GHS
08 ago 2024	1 GHS = 84.4469 RWF	1 RWF = 0.0118 GHS
09 ago 2024	1 GHS = 84.5988 RWF	1 RWF = 0.0118 GHS
10 ago 2024	1 GHS = 84.4189 RWF	1 RWF = 0.0118 GHS
11 ago 2024	1 GHS = 85.0293 RWF	1 RWF = 0.0118 GHS
12 ago 2024	1 GHS = 85.01 RWF	1 RWF = 0.0118 GHS
13 ago 2024	1 GHS = 84.6397 RWF	1 RWF = 0.0118 GHS
14 ago 2024	1 GHS = 84.2947 RWF	1 RWF = 0.0119 GHS
15 ago 2024	1 GHS = 84.6181 RWF	1 RWF = 0.0118 GHS
16 ago 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
17 ago 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
18 ago 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
19 ago 2024	1 GHS = 85.185 RWF	1 RWF = 0.0117 GHS
20 ago 2024	1 GHS = 86.4536 RWF	1 RWF = 0.0116 GHS
21 ago 2024	1 GHS = 86.4409 RWF	1 RWF = 0.0116 GHS
22 ago 2024	1 GHS = 84.9991 RWF	1 RWF = 0.0118 GHS
23 ago 2024	1 GHS = 84.6021 RWF	1 RWF = 0.0118 GHS
24 ago 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
25 ago 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
26 ago 2024	1 GHS = 84.9151 RWF	1 RWF = 0.0118 GHS
27 ago 2024	1 GHS = 85.7975 RWF	1 RWF = 0.0117 GHS
28 ago 2024	1 GHS = 84.8199 RWF	1 RWF = 0.0118 GHS
29 ago 2024	1 GHS = 84.8748 RWF	1 RWF = 0.0118 GHS
30 ago 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
31 ago 2024	1 GHS = 85.1736 RWF	1 RWF = 0.0117 GHS

Sep 2024

Data	GHS-RWF	RWF-GHS
01 set 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
02 set 2024	1 GHS = 85.3478 RWF	1 RWF = 0.0117 GHS
03 set 2024	1 GHS = 86.5099 RWF	1 RWF = 0.0116 GHS
04 set 2024	1 GHS = 86.4555 RWF	1 RWF = 0.0116 GHS
05 set 2024	1 GHS = 86.5106 RWF	1 RWF = 0.0116 GHS
06 set 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
07 set 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
08 set 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
09 set 2024	1 GHS = 85.0401 RWF	1 RWF = 0.0118 GHS
10 set 2024	1 GHS = 84.9797 RWF	1 RWF = 0.0118 GHS
11 set 2024	1 GHS = 86.5505 RWF	1 RWF = 0.0116 GHS
12 set 2024	1 GHS = 84.9639 RWF	1 RWF = 0.0118 GHS
13 set 2024	1 GHS = 84.6163 RWF	1 RWF = 0.0118 GHS
14 set 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
15 set 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
16 set 2024	1 GHS = 86.399 RWF	1 RWF = 0.0116 GHS
17 set 2024	1 GHS = 85.0638 RWF	1 RWF = 0.0118 GHS
18 set 2024	1 GHS = 85.1017 RWF	1 RWF = 0.0118 GHS
19 set 2024	1 GHS = 85.4961 RWF	1 RWF = 0.0117 GHS
20 set 2024	1 GHS = 85.7516 RWF	1 RWF = 0.0117 GHS
21 set 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
22 set 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
23 set 2024	1 GHS = 85.7815 RWF	1 RWF = 0.0117 GHS
24 set 2024	1 GHS = 85.6964 RWF	1 RWF = 0.0117 GHS
25 set 2024	1 GHS = 86.1127 RWF	1 RWF = 0.0116 GHS
26 set 2024	1 GHS = 85.6729 RWF	1 RWF = 0.0117 GHS
27 set 2024	1 GHS = 85.7913 RWF	1 RWF = 0.0117 GHS
28 set 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
29 set 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
30 set 2024	1 GHS = 84.8409 RWF	1 RWF = 0.0118 GHS

Oct 2024

Data	GHS-RWF	RWF-GHS
01 out 2024	1 GHS = 86.2828 RWF	1 RWF = 0.0116 GHS
02 out 2024	1 GHS = 85.7306 RWF	1 RWF = 0.0117 GHS
03 out 2024	1 GHS = 85.5362 RWF	1 RWF = 0.0117 GHS
04 out 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
05 out 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
06 out 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
07 out 2024	1 GHS = 85.5696 RWF	1 RWF = 0.0117 GHS
08 out 2024	1 GHS = 85.7936 RWF	1 RWF = 0.0117 GHS
09 out 2024	1 GHS = 84.367 RWF	1 RWF = 0.0119 GHS
10 out 2024	1 GHS = 84.4204 RWF	1 RWF = 0.0118 GHS
11 out 2024	1 GHS = 84.3913 RWF	1 RWF = 0.0118 GHS
12 out 2024	1 GHS = 84.3936 RWF	1 RWF = 0.0118 GHS
13 out 2024	1 GHS = 84.9261 RWF	1 RWF = 0.0118 GHS
14 out 2024	1 GHS = 84.5682 RWF	1 RWF = 0.0118 GHS
15 out 2024	1 GHS = 84.8215 RWF	1 RWF = 0.0118 GHS
16 out 2024	1 GHS = 84.8975 RWF	1 RWF = 0.0118 GHS
17 out 2024	1 GHS = 85.1176 RWF	1 RWF = 0.0117 GHS
18 out 2024	1 GHS = 84.6153 RWF	1 RWF = 0.0118 GHS
19 out 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
20 out 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
21 out 2024	1 GHS = 84.6123 RWF	1 RWF = 0.0118 GHS
22 out 2024	1 GHS = 84.1066 RWF	1 RWF = 0.0119 GHS
23 out 2024	1 GHS = 83.9302 RWF	1 RWF = 0.0119 GHS
24 out 2024	1 GHS = 85.6214 RWF	1 RWF = 0.0117 GHS
25 out 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
26 out 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
27 out 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
28 out 2024	1 GHS = 84.2815 RWF	1 RWF = 0.0119 GHS
29 out 2024	1 GHS = 83.6914 RWF	1 RWF = 0.0119 GHS
30 out 2024	1 GHS = 83.486 RWF	1 RWF = 0.012 GHS
31 out 2024	1 GHS = 83.8936 RWF	1 RWF = 0.0119 GHS

Nov 2024

Data	GHS-RWF	RWF-GHS
01 nov 2024	1 GHS = 83.8806 RWF	1 RWF = 0.0119 GHS
02 nov 2024	1 GHS = 83.3619 RWF	1 RWF = 0.012 GHS
03 nov 2024	1 GHS = 83.8837 RWF	1 RWF = 0.0119 GHS
04 nov 2024	1 GHS = 83.21 RWF	1 RWF = 0.012 GHS
05 nov 2024	1 GHS = 83.5413 RWF	1 RWF = 0.012 GHS
06 nov 2024	1 GHS = 83.1581 RWF	1 RWF = 0.012 GHS
07 nov 2024	1 GHS = 83.5648 RWF	1 RWF = 0.012 GHS
08 nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
09 nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
10 nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
11 nov 2024	1 GHS = 83.428 RWF	1 RWF = 0.012 GHS
12 nov 2024	1 GHS = 84.1892 RWF	1 RWF = 0.0119 GHS
13 nov 2024	1 GHS = 84.9924 RWF	1 RWF = 0.0118 GHS
14 nov 2024	1 GHS = 85.4113 RWF	1 RWF = 0.0117 GHS
15 nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
16 nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
17 nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
18 nov 2024	1 GHS = 86.1247 RWF	1 RWF = 0.0116 GHS
19 nov 2024	1 GHS = 86.3452 RWF	1 RWF = 0.0116 GHS
20 nov 2024	1 GHS = 86.8696 RWF	1 RWF = 0.0115 GHS
21 nov 2024	1 GHS = 86.4172 RWF	1 RWF = 0.0116 GHS

Informação sobre as taxas de câmbio de GHS-RWF e RWF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias