currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-RUB e RUB-GHS - 2026

Taxas de câmbio GHS-RUB e RUB-GHS - 2026

Taxas de câmbio de GHS-RUB e RUB-GHS

Verifique abaixo as taxas de câmbio para GHS-RUB e RUB-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 7,0818 RUB
1 RUB = 0,1412 GHS
1A 2A 3A

Jan 2026

DataGHS-RUBRUB-GHS
01 jan 2026 1 GHS = 7.5275 RUB 1 RUB = 0.1328 GHS
02 jan 2026 1 GHS = 7.6441 RUB 1 RUB = 0.1308 GHS
03 jan 2026 1 GHS = 7.6846 RUB 1 RUB = 0.1301 GHS
04 jan 2026 1 GHS = 7.6846 RUB 1 RUB = 0.1301 GHS
05 jan 2026 1 GHS = 7.5996 RUB 1 RUB = 0.1316 GHS
06 jan 2026 1 GHS = 7.6304 RUB 1 RUB = 0.1311 GHS
07 jan 2026 1 GHS = 7.4749 RUB 1 RUB = 0.1338 GHS
08 jan 2026 1 GHS = 7.5062 RUB 1 RUB = 0.1332 GHS
09 jan 2026 1 GHS = 7.3746 RUB 1 RUB = 0.1356 GHS
10 jan 2026 1 GHS = 7.3925 RUB 1 RUB = 0.1353 GHS
11 jan 2026 1 GHS = 7.3925 RUB 1 RUB = 0.1353 GHS
12 jan 2026 1 GHS = 7.3518 RUB 1 RUB = 0.136 GHS
13 jan 2026 1 GHS = 7.3369 RUB 1 RUB = 0.1363 GHS
14 jan 2026 1 GHS = 7.2756 RUB 1 RUB = 0.1374 GHS
15 jan 2026 1 GHS = 7.2806 RUB 1 RUB = 0.1374 GHS
16 jan 2026 1 GHS = 7.1766 RUB 1 RUB = 0.1393 GHS
17 jan 2026 1 GHS = 7.1693 RUB 1 RUB = 0.1395 GHS
18 jan 2026 1 GHS = 7.1803 RUB 1 RUB = 0.1393 GHS
19 jan 2026 1 GHS = 7.2167 RUB 1 RUB = 0.1386 GHS
20 jan 2026 1 GHS = 7.1761 RUB 1 RUB = 0.1394 GHS
21 jan 2026 1 GHS = 7.1243 RUB 1 RUB = 0.1404 GHS
22 jan 2026 1 GHS = 6.9982 RUB 1 RUB = 0.1429 GHS
23 jan 2026 1 GHS = 6.9573 RUB 1 RUB = 0.1437 GHS
24 jan 2026 1 GHS = 6.9742 RUB 1 RUB = 0.1434 GHS
25 jan 2026 1 GHS = 6.9454 RUB 1 RUB = 0.144 GHS
26 jan 2026 1 GHS = 6.9982 RUB 1 RUB = 0.1429 GHS
27 jan 2026 1 GHS = 6.9952 RUB 1 RUB = 0.143 GHS
28 jan 2026 1 GHS = 6.9884 RUB 1 RUB = 0.1431 GHS
29 jan 2026 1 GHS = 6.9271 RUB 1 RUB = 0.1444 GHS
30 jan 2026 1 GHS = 6.8996 RUB 1 RUB = 0.1449 GHS
31 jan 2026 1 GHS = 6.9788 RUB 1 RUB = 0.1433 GHS

Feb 2026

DataGHS-RUBRUB-GHS
01 fev 2026 1 GHS = 6.9167 RUB 1 RUB = 0.1446 GHS
02 fev 2026 1 GHS = 6.9787 RUB 1 RUB = 0.1433 GHS
03 fev 2026 1 GHS = 7.03 RUB 1 RUB = 0.1422 GHS
04 fev 2026 1 GHS = 6.9844 RUB 1 RUB = 0.1432 GHS
05 fev 2026 1 GHS = 6.9698 RUB 1 RUB = 0.1435 GHS
06 fev 2026 1 GHS = 7.0063 RUB 1 RUB = 0.1427 GHS
07 fev 2026 1 GHS = 7.0081 RUB 1 RUB = 0.1427 GHS
08 fev 2026 1 GHS = 7.0078 RUB 1 RUB = 0.1427 GHS
09 fev 2026 1 GHS = 7.0466 RUB 1 RUB = 0.1419 GHS
10 fev 2026 1 GHS = 7.0348 RUB 1 RUB = 0.1421 GHS
11 fev 2026 1 GHS = 7.0301 RUB 1 RUB = 0.1422 GHS
12 fev 2026 1 GHS = 7.0499 RUB 1 RUB = 0.1418 GHS
13 fev 2026 1 GHS = 7.0171 RUB 1 RUB = 0.1425 GHS
14 fev 2026 1 GHS = 6.9382 RUB 1 RUB = 0.1441 GHS
15 fev 2026 1 GHS = 7.0209 RUB 1 RUB = 0.1424 GHS
16 fev 2026 1 GHS = 6.9785 RUB 1 RUB = 0.1433 GHS
17 fev 2026 1 GHS = 6.9892 RUB 1 RUB = 0.1431 GHS
18 fev 2026 1 GHS = 6.9532 RUB 1 RUB = 0.1438 GHS
19 fev 2026 1 GHS = 6.9798 RUB 1 RUB = 0.1433 GHS
20 fev 2026 1 GHS = 6.9962 RUB 1 RUB = 0.1429 GHS
21 fev 2026 1 GHS = 6.9904 RUB 1 RUB = 0.1431 GHS
22 fev 2026 1 GHS = 6.9904 RUB 1 RUB = 0.1431 GHS
23 fev 2026 1 GHS = 7.0151 RUB 1 RUB = 0.1426 GHS
24 fev 2026 1 GHS = 7.1106 RUB 1 RUB = 0.1406 GHS
25 fev 2026 1 GHS = 7.1803 RUB 1 RUB = 0.1393 GHS
26 fev 2026 1 GHS = 7.2255 RUB 1 RUB = 0.1384 GHS
27 fev 2026 1 GHS = 7.2568 RUB 1 RUB = 0.1378 GHS
28 fev 2026 1 GHS = 7.2429 RUB 1 RUB = 0.1381 GHS

Mar 2026

DataGHS-RUBRUB-GHS
01 mar 2026 1 GHS = 7.2526 RUB 1 RUB = 0.1379 GHS
02 mar 2026 1 GHS = 7.23 RUB 1 RUB = 0.1383 GHS
03 mar 2026 1 GHS = 7.2094 RUB 1 RUB = 0.1387 GHS
04 mar 2026 1 GHS = 7.2781 RUB 1 RUB = 0.1374 GHS
05 mar 2026 1 GHS = 7.3032 RUB 1 RUB = 0.1369 GHS
06 mar 2026 1 GHS = 7.2885 RUB 1 RUB = 0.1372 GHS
07 mar 2026 1 GHS = 7.3646 RUB 1 RUB = 0.1358 GHS
08 mar 2026 1 GHS = 7.3646 RUB 1 RUB = 0.1358 GHS
09 mar 2026 1 GHS = 7.2607 RUB 1 RUB = 0.1377 GHS
10 mar 2026 1 GHS = 7.3129 RUB 1 RUB = 0.1367 GHS
11 mar 2026 1 GHS = 7.3269 RUB 1 RUB = 0.1365 GHS
12 mar 2026 1 GHS = 7.3137 RUB 1 RUB = 0.1367 GHS
13 mar 2026 1 GHS = 7.4236 RUB 1 RUB = 0.1347 GHS
14 mar 2026 1 GHS = 7.3585 RUB 1 RUB = 0.1359 GHS
15 mar 2026 1 GHS = 7.3585 RUB 1 RUB = 0.1359 GHS
16 mar 2026 1 GHS = 7.4892 RUB 1 RUB = 0.1335 GHS
17 mar 2026 1 GHS = 7.5348 RUB 1 RUB = 0.1327 GHS
18 mar 2026 1 GHS = 7.6667 RUB 1 RUB = 0.1304 GHS
19 mar 2026 1 GHS = 7.8644 RUB 1 RUB = 0.1272 GHS
20 mar 2026 1 GHS = 7.726 RUB 1 RUB = 0.1294 GHS
21 mar 2026 1 GHS = 7.6109 RUB 1 RUB = 0.1314 GHS
22 mar 2026 1 GHS = 7.6109 RUB 1 RUB = 0.1314 GHS
23 mar 2026 1 GHS = 7.5308 RUB 1 RUB = 0.1328 GHS
24 mar 2026 1 GHS = 7.3936 RUB 1 RUB = 0.1353 GHS
25 mar 2026 1 GHS = 7.3973 RUB 1 RUB = 0.1352 GHS
26 mar 2026 1 GHS = 7.5584 RUB 1 RUB = 0.1323 GHS
27 mar 2026 1 GHS = 7.4538 RUB 1 RUB = 0.1342 GHS
28 mar 2026 1 GHS = 7.4218 RUB 1 RUB = 0.1347 GHS
29 mar 2026 1 GHS = 7.4439 RUB 1 RUB = 0.1343 GHS
30 mar 2026 1 GHS = 7.3781 RUB 1 RUB = 0.1355 GHS
31 mar 2026 1 GHS = 7.4261 RUB 1 RUB = 0.1347 GHS

Apr 2026

DataGHS-RUBRUB-GHS
01 abr 2026 1 GHS = 7.3014 RUB 1 RUB = 0.137 GHS
02 abr 2026 1 GHS = 7.2939 RUB 1 RUB = 0.1371 GHS
03 abr 2026 1 GHS = 7.309 RUB 1 RUB = 0.1368 GHS
04 abr 2026 1 GHS = 7.299 RUB 1 RUB = 0.137 GHS
05 abr 2026 1 GHS = 7.299 RUB 1 RUB = 0.137 GHS
06 abr 2026 1 GHS = 7.2836 RUB 1 RUB = 0.1373 GHS
07 abr 2026 1 GHS = 7.1452 RUB 1 RUB = 0.14 GHS
08 abr 2026 1 GHS = 7.1443 RUB 1 RUB = 0.14 GHS
09 abr 2026 1 GHS = 7.0671 RUB 1 RUB = 0.1415 GHS
10 abr 2026 1 GHS = 6.9548 RUB 1 RUB = 0.1438 GHS
11 abr 2026 1 GHS = 7.0169 RUB 1 RUB = 0.1425 GHS
12 abr 2026 1 GHS = 7.0169 RUB 1 RUB = 0.1425 GHS
13 abr 2026 1 GHS = 6.9127 RUB 1 RUB = 0.1447 GHS
14 abr 2026 1 GHS = 6.8348 RUB 1 RUB = 0.1463 GHS
15 abr 2026 1 GHS = 6.8615 RUB 1 RUB = 0.1457 GHS
16 abr 2026 1 GHS = 6.9151 RUB 1 RUB = 0.1446 GHS
17 abr 2026 1 GHS = 6.8884 RUB 1 RUB = 0.1452 GHS
18 abr 2026 1 GHS = 6.8787 RUB 1 RUB = 0.1454 GHS
19 abr 2026 1 GHS = 6.887 RUB 1 RUB = 0.1452 GHS
20 abr 2026 1 GHS = 6.8114 RUB 1 RUB = 0.1468 GHS
21 abr 2026 1 GHS = 6.7797 RUB 1 RUB = 0.1475 GHS
22 abr 2026 1 GHS = 6.774 RUB 1 RUB = 0.1476 GHS
23 abr 2026 1 GHS = 6.7604 RUB 1 RUB = 0.1479 GHS
24 abr 2026 1 GHS = 6.7886 RUB 1 RUB = 0.1473 GHS
25 abr 2026 1 GHS = 6.7711 RUB 1 RUB = 0.1477 GHS
26 abr 2026 1 GHS = 6.7913 RUB 1 RUB = 0.1472 GHS
27 abr 2026 1 GHS = 6.7484 RUB 1 RUB = 0.1482 GHS
28 abr 2026 1 GHS = 6.7676 RUB 1 RUB = 0.1478 GHS
29 abr 2026 1 GHS = 6.7047 RUB 1 RUB = 0.1491 GHS
30 abr 2026 1 GHS = 6.6901 RUB 1 RUB = 0.1495 GHS

May 2026

DataGHS-RUBRUB-GHS
01 mai 2026 1 GHS = 6.681 RUB 1 RUB = 0.1497 GHS
02 mai 2026 1 GHS = 6.6917 RUB 1 RUB = 0.1494 GHS
03 mai 2026 1 GHS = 6.6917 RUB 1 RUB = 0.1494 GHS
04 mai 2026 1 GHS = 6.7462 RUB 1 RUB = 0.1482 GHS
05 mai 2026 1 GHS = 6.726 RUB 1 RUB = 0.1487 GHS
06 mai 2026 1 GHS = 6.6466 RUB 1 RUB = 0.1505 GHS
07 mai 2026 1 GHS = 6.6354 RUB 1 RUB = 0.1507 GHS
08 mai 2026 1 GHS = 6.5785 RUB 1 RUB = 0.152 GHS
09 mai 2026 1 GHS = 6.608 RUB 1 RUB = 0.1513 GHS
10 mai 2026 1 GHS = 6.608 RUB 1 RUB = 0.1513 GHS
11 mai 2026 1 GHS = 6.5476 RUB 1 RUB = 0.1527 GHS
12 mai 2026 1 GHS = 6.5391 RUB 1 RUB = 0.1529 GHS
13 mai 2026 1 GHS = 6.4643 RUB 1 RUB = 0.1547 GHS
14 mai 2026 1 GHS = 6.4502 RUB 1 RUB = 0.155 GHS
15 mai 2026 1 GHS = 6.3773 RUB 1 RUB = 0.1568 GHS
16 mai 2026 1 GHS = 6.3505 RUB 1 RUB = 0.1575 GHS
17 mai 2026 1 GHS = 6.3505 RUB 1 RUB = 0.1575 GHS
18 mai 2026 1 GHS = 6.3359 RUB 1 RUB = 0.1578 GHS
19 mai 2026 1 GHS = 6.3614 RUB 1 RUB = 0.1572 GHS

Informação sobre as taxas de câmbio de GHS-RUB e RUB-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats