currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-RUB e RUB-GHS - 2025

Taxas de câmbio GHS-RUB e RUB-GHS - 2025

Taxas de câmbio de GHS-RUB e RUB-GHS

Verifique abaixo as taxas de câmbio para GHS-RUB e RUB-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 6,001 RUB
1 RUB = 0,1666 GHS
1A 2A 3A

Jan 2025

DataGHS-RUBRUB-GHS
01 jan 2025 1 GHS = 7.5214 RUB 1 RUB = 0.133 GHS
02 jan 2025 1 GHS = 7.655 RUB 1 RUB = 0.1306 GHS
03 jan 2025 1 GHS = 7.5321 RUB 1 RUB = 0.1328 GHS
04 jan 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
05 jan 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
06 jan 2025 1 GHS = 7.3317 RUB 1 RUB = 0.1364 GHS
07 jan 2025 1 GHS = 7.2605 RUB 1 RUB = 0.1377 GHS
08 jan 2025 1 GHS = 7.1322 RUB 1 RUB = 0.1402 GHS
09 jan 2025 1 GHS = 6.9499 RUB 1 RUB = 0.1439 GHS
10 jan 2025 1 GHS = 6.8983 RUB 1 RUB = 0.145 GHS
11 jan 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
12 jan 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
13 jan 2025 1 GHS = 6.9495 RUB 1 RUB = 0.1439 GHS
14 jan 2025 1 GHS = 6.9562 RUB 1 RUB = 0.1438 GHS
15 jan 2025 1 GHS = 6.9248 RUB 1 RUB = 0.1444 GHS
16 jan 2025 1 GHS = 6.8734 RUB 1 RUB = 0.1455 GHS
17 jan 2025 1 GHS = 6.8654 RUB 1 RUB = 0.1457 GHS
18 jan 2025 1 GHS = 6.8554 RUB 1 RUB = 0.1459 GHS
19 jan 2025 1 GHS = 6.8772 RUB 1 RUB = 0.1454 GHS
20 jan 2025 1 GHS = 6.8668 RUB 1 RUB = 0.1456 GHS
21 jan 2025 1 GHS = 6.6162 RUB 1 RUB = 0.1511 GHS
22 jan 2025 1 GHS = 6.5604 RUB 1 RUB = 0.1524 GHS
23 jan 2025 1 GHS = 6.5395 RUB 1 RUB = 0.1529 GHS
24 jan 2025 1 GHS = 6.4516 RUB 1 RUB = 0.155 GHS
25 jan 2025 1 GHS = 6.4402 RUB 1 RUB = 0.1553 GHS
26 jan 2025 1 GHS = 6.4465 RUB 1 RUB = 0.1551 GHS
27 jan 2025 1 GHS = 6.3737 RUB 1 RUB = 0.1569 GHS
28 jan 2025 1 GHS = 6.4609 RUB 1 RUB = 0.1548 GHS
29 jan 2025 1 GHS = 6.4471 RUB 1 RUB = 0.1551 GHS
30 jan 2025 1 GHS = 6.4136 RUB 1 RUB = 0.1559 GHS
31 jan 2025 1 GHS = 6.4467 RUB 1 RUB = 0.1551 GHS

Feb 2025

DataGHS-RUBRUB-GHS
01 fev 2025 1 GHS = 6.4449 RUB 1 RUB = 0.1552 GHS
02 fev 2025 1 GHS = 6.4378 RUB 1 RUB = 0.1553 GHS
03 fev 2025 1 GHS = 6.5413 RUB 1 RUB = 0.1529 GHS
04 fev 2025 1 GHS = 6.4697 RUB 1 RUB = 0.1546 GHS
05 fev 2025 1 GHS = 6.3254 RUB 1 RUB = 0.1581 GHS
06 fev 2025 1 GHS = 6.2999 RUB 1 RUB = 0.1587 GHS
07 fev 2025 1 GHS = 6.2672 RUB 1 RUB = 0.1596 GHS
08 fev 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
09 fev 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
10 fev 2025 1 GHS = 6.2883 RUB 1 RUB = 0.159 GHS
11 fev 2025 1 GHS = 6.2044 RUB 1 RUB = 0.1612 GHS
12 fev 2025 1 GHS = 6.0865 RUB 1 RUB = 0.1643 GHS
13 fev 2025 1 GHS = 5.9205 RUB 1 RUB = 0.1689 GHS
14 fev 2025 1 GHS = 5.9357 RUB 1 RUB = 0.1685 GHS
15 fev 2025 1 GHS = 5.9114 RUB 1 RUB = 0.1692 GHS
16 fev 2025 1 GHS = 5.9049 RUB 1 RUB = 0.1694 GHS
17 fev 2025 1 GHS = 5.9374 RUB 1 RUB = 0.1684 GHS
18 fev 2025 1 GHS = 5.891 RUB 1 RUB = 0.1698 GHS
19 fev 2025 1 GHS = 5.8014 RUB 1 RUB = 0.1724 GHS
20 fev 2025 1 GHS = 5.74 RUB 1 RUB = 0.1742 GHS
21 fev 2025 1 GHS = 5.7266 RUB 1 RUB = 0.1746 GHS
22 fev 2025 1 GHS = 5.695 RUB 1 RUB = 0.1756 GHS
23 fev 2025 1 GHS = 5.7278 RUB 1 RUB = 0.1746 GHS
24 fev 2025 1 GHS = 5.6804 RUB 1 RUB = 0.176 GHS
25 fev 2025 1 GHS = 5.5898 RUB 1 RUB = 0.1789 GHS
26 fev 2025 1 GHS = 5.5885 RUB 1 RUB = 0.1789 GHS
27 fev 2025 1 GHS = 5.6229 RUB 1 RUB = 0.1778 GHS
28 fev 2025 1 GHS = 5.6548 RUB 1 RUB = 0.1768 GHS

Mar 2025

DataGHS-RUBRUB-GHS
01 mar 2025 1 GHS = 5.76 RUB 1 RUB = 0.1736 GHS
02 mar 2025 1 GHS = 5.7865 RUB 1 RUB = 0.1728 GHS
03 mar 2025 1 GHS = 5.7853 RUB 1 RUB = 0.1729 GHS
04 mar 2025 1 GHS = 5.7402 RUB 1 RUB = 0.1742 GHS
05 mar 2025 1 GHS = 5.7869 RUB 1 RUB = 0.1728 GHS
06 mar 2025 1 GHS = 5.7515 RUB 1 RUB = 0.1739 GHS
07 mar 2025 1 GHS = 5.7376 RUB 1 RUB = 0.1743 GHS
08 mar 2025 1 GHS = 5.6846 RUB 1 RUB = 0.1759 GHS
09 mar 2025 1 GHS = 5.7382 RUB 1 RUB = 0.1743 GHS
10 mar 2025 1 GHS = 5.9109 RUB 1 RUB = 0.1692 GHS
11 mar 2025 1 GHS = 5.6547 RUB 1 RUB = 0.1768 GHS
12 mar 2025 1 GHS = 5.6153 RUB 1 RUB = 0.1781 GHS
13 mar 2025 1 GHS = 5.593 RUB 1 RUB = 0.1788 GHS
14 mar 2025 1 GHS = 5.5736 RUB 1 RUB = 0.1794 GHS
15 mar 2025 1 GHS = 5.5062 RUB 1 RUB = 0.1816 GHS
16 mar 2025 1 GHS = 5.5369 RUB 1 RUB = 0.1806 GHS
17 mar 2025 1 GHS = 5.4191 RUB 1 RUB = 0.1845 GHS
18 mar 2025 1 GHS = 5.4137 RUB 1 RUB = 0.1847 GHS
19 mar 2025 1 GHS = 5.3369 RUB 1 RUB = 0.1874 GHS
20 mar 2025 1 GHS = 5.4432 RUB 1 RUB = 0.1837 GHS
21 mar 2025 1 GHS = 5.479 RUB 1 RUB = 0.1825 GHS
22 mar 2025 1 GHS = 5.4327 RUB 1 RUB = 0.1841 GHS
23 mar 2025 1 GHS = 5.469 RUB 1 RUB = 0.1828 GHS
24 mar 2025 1 GHS = 5.4684 RUB 1 RUB = 0.1829 GHS
25 mar 2025 1 GHS = 5.4043 RUB 1 RUB = 0.185 GHS
26 mar 2025 1 GHS = 5.4179 RUB 1 RUB = 0.1846 GHS
27 mar 2025 1 GHS = 5.4266 RUB 1 RUB = 0.1843 GHS
28 mar 2025 1 GHS = 5.4209 RUB 1 RUB = 0.1845 GHS
29 mar 2025 1 GHS = 5.492 RUB 1 RUB = 0.1821 GHS
30 mar 2025 1 GHS = 5.4919 RUB 1 RUB = 0.1821 GHS
31 mar 2025 1 GHS = 5.4835 RUB 1 RUB = 0.1824 GHS

Apr 2025

DataGHS-RUBRUB-GHS
01 abr 2025 1 GHS = 5.4753 RUB 1 RUB = 0.1826 GHS
02 abr 2025 1 GHS = 5.4338 RUB 1 RUB = 0.184 GHS
03 abr 2025 1 GHS = 5.4354 RUB 1 RUB = 0.184 GHS
04 abr 2025 1 GHS = 5.5057 RUB 1 RUB = 0.1816 GHS
05 abr 2025 1 GHS = 5.4145 RUB 1 RUB = 0.1847 GHS
06 abr 2025 1 GHS = 5.4396 RUB 1 RUB = 0.1838 GHS
07 abr 2025 1 GHS = 5.5396 RUB 1 RUB = 0.1805 GHS
08 abr 2025 1 GHS = 5.5597 RUB 1 RUB = 0.1799 GHS
09 abr 2025 1 GHS = 5.5778 RUB 1 RUB = 0.1793 GHS
10 abr 2025 1 GHS = 5.5652 RUB 1 RUB = 0.1797 GHS
11 abr 2025 1 GHS = 5.4439 RUB 1 RUB = 0.1837 GHS
12 abr 2025 1 GHS = 5.3777 RUB 1 RUB = 0.186 GHS
13 abr 2025 1 GHS = 5.3995 RUB 1 RUB = 0.1852 GHS
14 abr 2025 1 GHS = 5.3874 RUB 1 RUB = 0.1856 GHS
15 abr 2025 1 GHS = 5.2924 RUB 1 RUB = 0.1889 GHS
16 abr 2025 1 GHS = 5.3291 RUB 1 RUB = 0.1876 GHS
17 abr 2025 1 GHS = 5.3182 RUB 1 RUB = 0.188 GHS
18 abr 2025 1 GHS = 5.2811 RUB 1 RUB = 0.1894 GHS
19 abr 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
20 abr 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
21 abr 2025 1 GHS = 5.2812 RUB 1 RUB = 0.1893 GHS
22 abr 2025 1 GHS = 5.2566 RUB 1 RUB = 0.1902 GHS
23 abr 2025 1 GHS = 5.3765 RUB 1 RUB = 0.186 GHS
24 abr 2025 1 GHS = 5.4822 RUB 1 RUB = 0.1824 GHS
25 abr 2025 1 GHS = 5.6122 RUB 1 RUB = 0.1782 GHS
26 abr 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
27 abr 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
28 abr 2025 1 GHS = 5.6714 RUB 1 RUB = 0.1763 GHS
29 abr 2025 1 GHS = 5.7184 RUB 1 RUB = 0.1749 GHS
30 abr 2025 1 GHS = 5.7033 RUB 1 RUB = 0.1753 GHS

May 2025

DataGHS-RUBRUB-GHS
01 mai 2025 1 GHS = 5.7195 RUB 1 RUB = 0.1748 GHS
02 mai 2025 1 GHS = 5.8881 RUB 1 RUB = 0.1698 GHS
03 mai 2025 1 GHS = 5.8723 RUB 1 RUB = 0.1703 GHS
04 mai 2025 1 GHS = 5.8888 RUB 1 RUB = 0.1698 GHS
05 mai 2025 1 GHS = 5.7971 RUB 1 RUB = 0.1725 GHS
06 mai 2025 1 GHS = 6.0124 RUB 1 RUB = 0.1663 GHS
07 mai 2025 1 GHS = 6.0581 RUB 1 RUB = 0.1651 GHS
08 mai 2025 1 GHS = 6.2474 RUB 1 RUB = 0.1601 GHS
09 mai 2025 1 GHS = 6.3527 RUB 1 RUB = 0.1574 GHS
10 mai 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
11 mai 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
12 mai 2025 1 GHS = 6.2695 RUB 1 RUB = 0.1595 GHS
13 mai 2025 1 GHS = 6.3263 RUB 1 RUB = 0.1581 GHS
14 mai 2025 1 GHS = 6.4199 RUB 1 RUB = 0.1558 GHS
15 mai 2025 1 GHS = 6.4553 RUB 1 RUB = 0.1549 GHS
16 mai 2025 1 GHS = 6.517 RUB 1 RUB = 0.1534 GHS
17 mai 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
18 mai 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
19 mai 2025 1 GHS = 6.5147 RUB 1 RUB = 0.1535 GHS
20 mai 2025 1 GHS = 6.5641 RUB 1 RUB = 0.1523 GHS

Informação sobre as taxas de câmbio de GHS-RUB e RUB-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats