> Taxas de câmbio GHS-PLN e PLN-GHS - 2025

Taxas de câmbio GHS-PLN e PLN-GHS - 2025

Taxas de câmbio de GHS-PLN e PLN-GHS

Verifique abaixo as taxas de câmbio para GHS-PLN e PLN-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,261 PLN

1 PLN = 3,831 GHS

1A 2A 3A

GHS para PLNPLN para GHS

Jan 2025

Data	GHS-PLN	PLN-GHS
01 jan 2025	1 GHS = 0.2798 PLN	1 PLN = 3.5745 GHS
02 jan 2025	1 GHS = 0.2818 PLN	1 PLN = 3.5488 GHS
03 jan 2025	1 GHS = 0.2822 PLN	1 PLN = 3.544 GHS
04 jan 2025	1 GHS = 0.2823 PLN	1 PLN = 3.5427 GHS
05 jan 2025	1 GHS = 0.2823 PLN	1 PLN = 3.5427 GHS
06 jan 2025	1 GHS = 0.2764 PLN	1 PLN = 3.6178 GHS
07 jan 2025	1 GHS = 0.278 PLN	1 PLN = 3.5968 GHS
08 jan 2025	1 GHS = 0.2818 PLN	1 PLN = 3.548 GHS
09 jan 2025	1 GHS = 0.2813 PLN	1 PLN = 3.5547 GHS
10 jan 2025	1 GHS = 0.2807 PLN	1 PLN = 3.5621 GHS
11 jan 2025	1 GHS = 0.281 PLN	1 PLN = 3.5583 GHS
12 jan 2025	1 GHS = 0.281 PLN	1 PLN = 3.5583 GHS
13 jan 2025	1 GHS = 0.2829 PLN	1 PLN = 3.5349 GHS
14 jan 2025	1 GHS = 0.2808 PLN	1 PLN = 3.5615 GHS
15 jan 2025	1 GHS = 0.2791 PLN	1 PLN = 3.583 GHS
16 jan 2025	1 GHS = 0.2781 PLN	1 PLN = 3.5961 GHS
17 jan 2025	1 GHS = 0.2775 PLN	1 PLN = 3.6037 GHS
18 jan 2025	1 GHS = 0.2785 PLN	1 PLN = 3.5909 GHS
19 jan 2025	1 GHS = 0.2777 PLN	1 PLN = 3.6015 GHS
20 jan 2025	1 GHS = 0.2769 PLN	1 PLN = 3.6108 GHS
21 jan 2025	1 GHS = 0.2728 PLN	1 PLN = 3.6656 GHS
22 jan 2025	1 GHS = 0.2692 PLN	1 PLN = 3.7141 GHS
23 jan 2025	1 GHS = 0.2669 PLN	1 PLN = 3.7474 GHS
24 jan 2025	1 GHS = 0.2645 PLN	1 PLN = 3.7806 GHS
25 jan 2025	1 GHS = 0.2647 PLN	1 PLN = 3.7785 GHS
26 jan 2025	1 GHS = 0.2642 PLN	1 PLN = 3.7846 GHS
27 jan 2025	1 GHS = 0.2642 PLN	1 PLN = 3.7855 GHS
28 jan 2025	1 GHS = 0.2647 PLN	1 PLN = 3.7772 GHS
29 jan 2025	1 GHS = 0.265 PLN	1 PLN = 3.7735 GHS
30 jan 2025	1 GHS = 0.2644 PLN	1 PLN = 3.7822 GHS
31 jan 2025	1 GHS = 0.2655 PLN	1 PLN = 3.7667 GHS

Feb 2025

Data	GHS-PLN	PLN-GHS
01 fev 2025	1 GHS = 0.2659 PLN	1 PLN = 3.7608 GHS
02 fev 2025	1 GHS = 0.2654 PLN	1 PLN = 3.7675 GHS
03 fev 2025	1 GHS = 0.2695 PLN	1 PLN = 3.7107 GHS
04 fev 2025	1 GHS = 0.2654 PLN	1 PLN = 3.7678 GHS
05 fev 2025	1 GHS = 0.2614 PLN	1 PLN = 3.8256 GHS
06 fev 2025	1 GHS = 0.2636 PLN	1 PLN = 3.7943 GHS
07 fev 2025	1 GHS = 0.2615 PLN	1 PLN = 3.8248 GHS
08 fev 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8372 GHS
09 fev 2025	1 GHS = 0.2613 PLN	1 PLN = 3.8272 GHS
10 fev 2025	1 GHS = 0.2617 PLN	1 PLN = 3.8211 GHS
11 fev 2025	1 GHS = 0.2616 PLN	1 PLN = 3.8225 GHS
12 fev 2025	1 GHS = 0.2602 PLN	1 PLN = 3.8434 GHS
13 fev 2025	1 GHS = 0.2605 PLN	1 PLN = 3.8382 GHS
14 fev 2025	1 GHS = 0.2573 PLN	1 PLN = 3.8869 GHS
15 fev 2025	1 GHS = 0.2579 PLN	1 PLN = 3.878 GHS
16 fev 2025	1 GHS = 0.2578 PLN	1 PLN = 3.8784 GHS
17 fev 2025	1 GHS = 0.257 PLN	1 PLN = 3.8904 GHS
18 fev 2025	1 GHS = 0.2568 PLN	1 PLN = 3.8934 GHS
19 fev 2025	1 GHS = 0.2587 PLN	1 PLN = 3.866 GHS
20 fev 2025	1 GHS = 0.2591 PLN	1 PLN = 3.8593 GHS
21 fev 2025	1 GHS = 0.2563 PLN	1 PLN = 3.9014 GHS
22 fev 2025	1 GHS = 0.2561 PLN	1 PLN = 3.9046 GHS
23 fev 2025	1 GHS = 0.2561 PLN	1 PLN = 3.9046 GHS
24 fev 2025	1 GHS = 0.2559 PLN	1 PLN = 3.9079 GHS
25 fev 2025	1 GHS = 0.2548 PLN	1 PLN = 3.9239 GHS
26 fev 2025	1 GHS = 0.2547 PLN	1 PLN = 3.9257 GHS
27 fev 2025	1 GHS = 0.2544 PLN	1 PLN = 3.9313 GHS
28 fev 2025	1 GHS = 0.2576 PLN	1 PLN = 3.8814 GHS

Mar 2025

Data	GHS-PLN	PLN-GHS
01 mar 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8366 GHS
02 mar 2025	1 GHS = 0.2615 PLN	1 PLN = 3.8235 GHS
03 mar 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8379 GHS
04 mar 2025	1 GHS = 0.2544 PLN	1 PLN = 3.9308 GHS
05 mar 2025	1 GHS = 0.2505 PLN	1 PLN = 3.9915 GHS
06 mar 2025	1 GHS = 0.2496 PLN	1 PLN = 4.0059 GHS
07 mar 2025	1 GHS = 0.2482 PLN	1 PLN = 4.0294 GHS
08 mar 2025	1 GHS = 0.248 PLN	1 PLN = 4.033 GHS
09 mar 2025	1 GHS = 0.2481 PLN	1 PLN = 4.0313 GHS
10 mar 2025	1 GHS = 0.249 PLN	1 PLN = 4.0164 GHS
11 mar 2025	1 GHS = 0.25 PLN	1 PLN = 3.9996 GHS
12 mar 2025	1 GHS = 0.2482 PLN	1 PLN = 4.0294 GHS
13 mar 2025	1 GHS = 0.2494 PLN	1 PLN = 4.0094 GHS
14 mar 2025	1 GHS = 0.2487 PLN	1 PLN = 4.0208 GHS
15 mar 2025	1 GHS = 0.2484 PLN	1 PLN = 4.026 GHS
16 mar 2025	1 GHS = 0.2486 PLN	1 PLN = 4.0232 GHS
17 mar 2025	1 GHS = 0.248 PLN	1 PLN = 4.0321 GHS
18 mar 2025	1 GHS = 0.2472 PLN	1 PLN = 4.0452 GHS
19 mar 2025	1 GHS = 0.2469 PLN	1 PLN = 4.0504 GHS
20 mar 2025	1 GHS = 0.2484 PLN	1 PLN = 4.025 GHS
21 mar 2025	1 GHS = 0.2496 PLN	1 PLN = 4.0067 GHS
22 mar 2025	1 GHS = 0.2508 PLN	1 PLN = 3.9866 GHS
23 mar 2025	1 GHS = 0.2508 PLN	1 PLN = 3.9873 GHS
24 mar 2025	1 GHS = 0.2507 PLN	1 PLN = 3.9886 GHS
25 mar 2025	1 GHS = 0.2491 PLN	1 PLN = 4.0152 GHS
26 mar 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0081 GHS
27 mar 2025	1 GHS = 0.2513 PLN	1 PLN = 3.9793 GHS
28 mar 2025	1 GHS = 0.2502 PLN	1 PLN = 3.997 GHS
29 mar 2025	1 GHS = 0.2493 PLN	1 PLN = 4.012 GHS
30 mar 2025	1 GHS = 0.2497 PLN	1 PLN = 4.0055 GHS
31 mar 2025	1 GHS = 0.2493 PLN	1 PLN = 4.0113 GHS

Apr 2025

Data	GHS-PLN	PLN-GHS
01 abr 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0077 GHS
02 abr 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0072 GHS
03 abr 2025	1 GHS = 0.2475 PLN	1 PLN = 4.0402 GHS
04 abr 2025	1 GHS = 0.2486 PLN	1 PLN = 4.0221 GHS

Informação sobre as taxas de câmbio de GHS-PLN e PLN-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias