currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-PLN e PLN-GHS - 2024

Taxas de câmbio GHS-PLN e PLN-GHS - 2024

Taxas de câmbio de GHS-PLN e PLN-GHS

Verifique abaixo as taxas de câmbio para GHS-PLN e PLN-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 0,2752 PLN
1 PLN = 3,6341 GHS
1A 2A 3A

Jan 2024

DataGHS-PLNPLN-GHS
01 jan 2024 1 GHS = 0.3285 PLN 1 PLN = 3.0443 GHS
02 jan 2024 1 GHS = 0.3335 PLN 1 PLN = 2.9984 GHS
03 jan 2024 1 GHS = 0.3347 PLN 1 PLN = 2.9874 GHS
04 jan 2024 1 GHS = 0.333 PLN 1 PLN = 3.0026 GHS
05 jan 2024 1 GHS = 0.3339 PLN 1 PLN = 2.9953 GHS
06 jan 2024 1 GHS = 0.3342 PLN 1 PLN = 2.9926 GHS
07 jan 2024 1 GHS = 0.3342 PLN 1 PLN = 2.9926 GHS
08 jan 2024 1 GHS = 0.3316 PLN 1 PLN = 3.0155 GHS
09 jan 2024 1 GHS = 0.3334 PLN 1 PLN = 2.9994 GHS
10 jan 2024 1 GHS = 0.3313 PLN 1 PLN = 3.0187 GHS
11 jan 2024 1 GHS = 0.3309 PLN 1 PLN = 3.0224 GHS
12 jan 2024 1 GHS = 0.3329 PLN 1 PLN = 3.0037 GHS
13 jan 2024 1 GHS = 0.333 PLN 1 PLN = 3.0034 GHS
14 jan 2024 1 GHS = 0.333 PLN 1 PLN = 3.0034 GHS
15 jan 2024 1 GHS = 0.3325 PLN 1 PLN = 3.0079 GHS
16 jan 2024 1 GHS = 0.336 PLN 1 PLN = 2.9762 GHS
17 jan 2024 1 GHS = 0.337 PLN 1 PLN = 2.9675 GHS
18 jan 2024 1 GHS = 0.3373 PLN 1 PLN = 2.9651 GHS
19 jan 2024 1 GHS = 0.3308 PLN 1 PLN = 3.0226 GHS
20 jan 2024 1 GHS = 0.3312 PLN 1 PLN = 3.0198 GHS
21 jan 2024 1 GHS = 0.3311 PLN 1 PLN = 3.0198 GHS
22 jan 2024 1 GHS = 0.3328 PLN 1 PLN = 3.0048 GHS
23 jan 2024 1 GHS = 0.3337 PLN 1 PLN = 2.9964 GHS
24 jan 2024 1 GHS = 0.3314 PLN 1 PLN = 3.0171 GHS
25 jan 2024 1 GHS = 0.3303 PLN 1 PLN = 3.0278 GHS
26 jan 2024 1 GHS = 0.3253 PLN 1 PLN = 3.0742 GHS
27 jan 2024 1 GHS = 0.3249 PLN 1 PLN = 3.0778 GHS
28 jan 2024 1 GHS = 0.3249 PLN 1 PLN = 3.0778 GHS
29 jan 2024 1 GHS = 0.3271 PLN 1 PLN = 3.0573 GHS
30 jan 2024 1 GHS = 0.3259 PLN 1 PLN = 3.0684 GHS
31 jan 2024 1 GHS = 0.3237 PLN 1 PLN = 3.0895 GHS

Feb 2024

DataGHS-PLNPLN-GHS
01 fev 2024 1 GHS = 0.3257 PLN 1 PLN = 3.07 GHS
02 fev 2024 1 GHS = 0.3204 PLN 1 PLN = 3.1214 GHS
03 fev 2024 1 GHS = 0.3224 PLN 1 PLN = 3.1014 GHS
04 fev 2024 1 GHS = 0.3224 PLN 1 PLN = 3.1014 GHS
05 fev 2024 1 GHS = 0.3258 PLN 1 PLN = 3.069 GHS
06 fev 2024 1 GHS = 0.3281 PLN 1 PLN = 3.0482 GHS
07 fev 2024 1 GHS = 0.3261 PLN 1 PLN = 3.0668 GHS
08 fev 2024 1 GHS = 0.3244 PLN 1 PLN = 3.0828 GHS
09 fev 2024 1 GHS = 0.3234 PLN 1 PLN = 3.0926 GHS
10 fev 2024 1 GHS = 0.3236 PLN 1 PLN = 3.0902 GHS
11 fev 2024 1 GHS = 0.3236 PLN 1 PLN = 3.0906 GHS
12 fev 2024 1 GHS = 0.3222 PLN 1 PLN = 3.1037 GHS
13 fev 2024 1 GHS = 0.3222 PLN 1 PLN = 3.1037 GHS
14 fev 2024 1 GHS = 0.3254 PLN 1 PLN = 3.0727 GHS
15 fev 2024 1 GHS = 0.3249 PLN 1 PLN = 3.0778 GHS
16 fev 2024 1 GHS = 0.323 PLN 1 PLN = 3.0957 GHS
17 fev 2024 1 GHS = 0.3229 PLN 1 PLN = 3.0969 GHS
18 fev 2024 1 GHS = 0.3229 PLN 1 PLN = 3.0967 GHS
19 fev 2024 1 GHS = 0.3215 PLN 1 PLN = 3.1105 GHS
20 fev 2024 1 GHS = 0.3201 PLN 1 PLN = 3.1244 GHS
21 fev 2024 1 GHS = 0.3191 PLN 1 PLN = 3.1341 GHS
22 fev 2024 1 GHS = 0.3185 PLN 1 PLN = 3.1402 GHS
23 fev 2024 1 GHS = 0.3169 PLN 1 PLN = 3.1557 GHS
24 fev 2024 1 GHS = 0.3173 PLN 1 PLN = 3.1511 GHS
25 fev 2024 1 GHS = 0.3173 PLN 1 PLN = 3.1511 GHS
26 fev 2024 1 GHS = 0.3162 PLN 1 PLN = 3.1627 GHS
27 fev 2024 1 GHS = 0.3169 PLN 1 PLN = 3.1551 GHS
28 fev 2024 1 GHS = 0.3158 PLN 1 PLN = 3.1668 GHS
29 fev 2024 1 GHS = 0.3153 PLN 1 PLN = 3.1713 GHS

Mar 2024

DataGHS-PLNPLN-GHS
01 mar 2024 1 GHS = 0.3146 PLN 1 PLN = 3.1789 GHS
02 mar 2024 1 GHS = 0.3147 PLN 1 PLN = 3.1777 GHS
03 mar 2024 1 GHS = 0.3147 PLN 1 PLN = 3.1777 GHS
04 mar 2024 1 GHS = 0.3136 PLN 1 PLN = 3.1885 GHS
05 mar 2024 1 GHS = 0.3126 PLN 1 PLN = 3.1989 GHS
06 mar 2024 1 GHS = 0.3102 PLN 1 PLN = 3.2234 GHS
07 mar 2024 1 GHS = 0.3098 PLN 1 PLN = 3.2281 GHS
08 mar 2024 1 GHS = 0.3075 PLN 1 PLN = 3.2516 GHS
09 mar 2024 1 GHS = 0.3075 PLN 1 PLN = 3.2525 GHS
10 mar 2024 1 GHS = 0.3075 PLN 1 PLN = 3.2525 GHS
11 mar 2024 1 GHS = 0.306 PLN 1 PLN = 3.2679 GHS
12 mar 2024 1 GHS = 0.3065 PLN 1 PLN = 3.2628 GHS
13 mar 2024 1 GHS = 0.3043 PLN 1 PLN = 3.2868 GHS
14 mar 2024 1 GHS = 0.3045 PLN 1 PLN = 3.2836 GHS
15 mar 2024 1 GHS = 0.3053 PLN 1 PLN = 3.2753 GHS
16 mar 2024 1 GHS = 0.306 PLN 1 PLN = 3.268 GHS
17 mar 2024 1 GHS = 0.3058 PLN 1 PLN = 3.2698 GHS
18 mar 2024 1 GHS = 0.307 PLN 1 PLN = 3.2575 GHS
19 mar 2024 1 GHS = 0.306 PLN 1 PLN = 3.2679 GHS
20 mar 2024 1 GHS = 0.3063 PLN 1 PLN = 3.2652 GHS
21 mar 2024 1 GHS = 0.3027 PLN 1 PLN = 3.3035 GHS
22 mar 2024 1 GHS = 0.3058 PLN 1 PLN = 3.2696 GHS
23 mar 2024 1 GHS = 0.3077 PLN 1 PLN = 3.2497 GHS
24 mar 2024 1 GHS = 0.3077 PLN 1 PLN = 3.2497 GHS
25 mar 2024 1 GHS = 0.3023 PLN 1 PLN = 3.3076 GHS
26 mar 2024 1 GHS = 0.3016 PLN 1 PLN = 3.3154 GHS
27 mar 2024 1 GHS = 0.3022 PLN 1 PLN = 3.3094 GHS
28 mar 2024 1 GHS = 0.3015 PLN 1 PLN = 3.317 GHS
29 mar 2024 1 GHS = 0.3004 PLN 1 PLN = 3.3287 GHS
30 mar 2024 1 GHS = 0.3006 PLN 1 PLN = 3.3265 GHS
31 mar 2024 1 GHS = 0.3006 PLN 1 PLN = 3.3265 GHS

Apr 2024

DataGHS-PLNPLN-GHS
01 abr 2024 1 GHS = 0.3002 PLN 1 PLN = 3.3307 GHS
02 abr 2024 1 GHS = 0.3016 PLN 1 PLN = 3.316 GHS
03 abr 2024 1 GHS = 0.2986 PLN 1 PLN = 3.3486 GHS
04 abr 2024 1 GHS = 0.2965 PLN 1 PLN = 3.373 GHS
05 abr 2024 1 GHS = 0.2949 PLN 1 PLN = 3.3915 GHS
06 abr 2024 1 GHS = 0.2951 PLN 1 PLN = 3.3882 GHS
07 abr 2024 1 GHS = 0.2951 PLN 1 PLN = 3.3882 GHS
08 abr 2024 1 GHS = 0.2947 PLN 1 PLN = 3.3936 GHS
09 abr 2024 1 GHS = 0.2921 PLN 1 PLN = 3.4231 GHS
10 abr 2024 1 GHS = 0.292 PLN 1 PLN = 3.4247 GHS
11 abr 2024 1 GHS = 0.2949 PLN 1 PLN = 3.3906 GHS
12 abr 2024 1 GHS = 0.2975 PLN 1 PLN = 3.361 GHS
13 abr 2024 1 GHS = 0.2996 PLN 1 PLN = 3.3376 GHS
14 abr 2024 1 GHS = 0.3003 PLN 1 PLN = 3.3295 GHS
15 abr 2024 1 GHS = 0.2998 PLN 1 PLN = 3.3357 GHS
16 abr 2024 1 GHS = 0.3042 PLN 1 PLN = 3.2873 GHS
17 abr 2024 1 GHS = 0.3042 PLN 1 PLN = 3.2874 GHS
18 abr 2024 1 GHS = 0.301 PLN 1 PLN = 3.3227 GHS
19 abr 2024 1 GHS = 0.302 PLN 1 PLN = 3.3115 GHS
20 abr 2024 1 GHS = 0.3014 PLN 1 PLN = 3.318 GHS
21 abr 2024 1 GHS = 0.3014 PLN 1 PLN = 3.318 GHS
22 abr 2024 1 GHS = 0.3016 PLN 1 PLN = 3.3162 GHS
23 abr 2024 1 GHS = 0.3001 PLN 1 PLN = 3.3326 GHS
24 abr 2024 1 GHS = 0.2994 PLN 1 PLN = 3.3403 GHS
25 abr 2024 1 GHS = 0.2978 PLN 1 PLN = 3.3581 GHS
26 abr 2024 1 GHS = 0.2978 PLN 1 PLN = 3.3576 GHS
27 abr 2024 1 GHS = 0.2972 PLN 1 PLN = 3.3651 GHS
28 abr 2024 1 GHS = 0.2968 PLN 1 PLN = 3.3691 GHS
29 abr 2024 1 GHS = 0.2967 PLN 1 PLN = 3.3705 GHS
30 abr 2024 1 GHS = 0.2951 PLN 1 PLN = 3.3888 GHS

May 2024

DataGHS-PLNPLN-GHS
01 mai 2024 1 GHS = 0.2967 PLN 1 PLN = 3.3699 GHS
02 mai 2024 1 GHS = 0.2958 PLN 1 PLN = 3.3807 GHS
03 mai 2024 1 GHS = 0.2937 PLN 1 PLN = 3.405 GHS
04 mai 2024 1 GHS = 0.2938 PLN 1 PLN = 3.4032 GHS
05 mai 2024 1 GHS = 0.2938 PLN 1 PLN = 3.4032 GHS
06 mai 2024 1 GHS = 0.2903 PLN 1 PLN = 3.4451 GHS
07 mai 2024 1 GHS = 0.2897 PLN 1 PLN = 3.4517 GHS
08 mai 2024 1 GHS = 0.2889 PLN 1 PLN = 3.4612 GHS
09 mai 2024 1 GHS = 0.2866 PLN 1 PLN = 3.4888 GHS
10 mai 2024 1 GHS = 0.2848 PLN 1 PLN = 3.5115 GHS
11 mai 2024 1 GHS = 0.2854 PLN 1 PLN = 3.5038 GHS
12 mai 2024 1 GHS = 0.2857 PLN 1 PLN = 3.5007 GHS
13 mai 2024 1 GHS = 0.2827 PLN 1 PLN = 3.5379 GHS
14 mai 2024 1 GHS = 0.2795 PLN 1 PLN = 3.5772 GHS
15 mai 2024 1 GHS = 0.2767 PLN 1 PLN = 3.6143 GHS
16 mai 2024 1 GHS = 0.2748 PLN 1 PLN = 3.6392 GHS
17 mai 2024 1 GHS = 0.2751 PLN 1 PLN = 3.6354 GHS
18 mai 2024 1 GHS = 0.2756 PLN 1 PLN = 3.6284 GHS
19 mai 2024 1 GHS = 0.2754 PLN 1 PLN = 3.6306 GHS
20 mai 2024 1 GHS = 0.2719 PLN 1 PLN = 3.6784 GHS
21 mai 2024 1 GHS = 0.271 PLN 1 PLN = 3.6898 GHS
22 mai 2024 1 GHS = 0.2718 PLN 1 PLN = 3.6791 GHS
23 mai 2024 1 GHS = 0.27 PLN 1 PLN = 3.704 GHS
24 mai 2024 1 GHS = 0.2696 PLN 1 PLN = 3.7093 GHS
25 mai 2024 1 GHS = 0.2702 PLN 1 PLN = 3.7009 GHS
26 mai 2024 1 GHS = 0.2703 PLN 1 PLN = 3.6994 GHS
27 mai 2024 1 GHS = 0.2682 PLN 1 PLN = 3.7285 GHS
28 mai 2024 1 GHS = 0.2669 PLN 1 PLN = 3.7462 GHS
29 mai 2024 1 GHS = 0.2678 PLN 1 PLN = 3.7334 GHS
30 mai 2024 1 GHS = 0.2686 PLN 1 PLN = 3.7226 GHS
31 mai 2024 1 GHS = 0.2665 PLN 1 PLN = 3.7522 GHS

Jun 2024

DataGHS-PLNPLN-GHS
01 jun 2024 1 GHS = 0.2672 PLN 1 PLN = 3.7418 GHS
02 jun 2024 1 GHS = 0.2672 PLN 1 PLN = 3.7418 GHS
03 jun 2024 1 GHS = 0.2666 PLN 1 PLN = 3.7504 GHS
04 jun 2024 1 GHS = 0.2655 PLN 1 PLN = 3.7665 GHS
05 jun 2024 1 GHS = 0.2657 PLN 1 PLN = 3.7643 GHS
06 jun 2024 1 GHS = 0.2656 PLN 1 PLN = 3.7644 GHS
07 jun 2024 1 GHS = 0.2645 PLN 1 PLN = 3.7805 GHS
08 jun 2024 1 GHS = 0.2673 PLN 1 PLN = 3.7412 GHS
09 jun 2024 1 GHS = 0.2673 PLN 1 PLN = 3.7412 GHS
10 jun 2024 1 GHS = 0.27 PLN 1 PLN = 3.7041 GHS
11 jun 2024 1 GHS = 0.2693 PLN 1 PLN = 3.7131 GHS
12 jun 2024 1 GHS = 0.2693 PLN 1 PLN = 3.7134 GHS
13 jun 2024 1 GHS = 0.2686 PLN 1 PLN = 3.7224 GHS
14 jun 2024 1 GHS = 0.2721 PLN 1 PLN = 3.6747 GHS
15 jun 2024 1 GHS = 0.2725 PLN 1 PLN = 3.6693 GHS
16 jun 2024 1 GHS = 0.2725 PLN 1 PLN = 3.6698 GHS
17 jun 2024 1 GHS = 0.2714 PLN 1 PLN = 3.6845 GHS
18 jun 2024 1 GHS = 0.2698 PLN 1 PLN = 3.707 GHS
19 jun 2024 1 GHS = 0.2667 PLN 1 PLN = 3.7489 GHS
20 jun 2024 1 GHS = 0.2662 PLN 1 PLN = 3.7571 GHS
21 jun 2024 1 GHS = 0.2671 PLN 1 PLN = 3.7442 GHS
22 jun 2024 1 GHS = 0.2675 PLN 1 PLN = 3.7378 GHS
23 jun 2024 1 GHS = 0.2675 PLN 1 PLN = 3.7384 GHS
24 jun 2024 1 GHS = 0.2636 PLN 1 PLN = 3.7932 GHS
25 jun 2024 1 GHS = 0.2638 PLN 1 PLN = 3.7901 GHS
26 jun 2024 1 GHS = 0.2643 PLN 1 PLN = 3.7836 GHS
27 jun 2024 1 GHS = 0.2646 PLN 1 PLN = 3.7791 GHS
28 jun 2024 1 GHS = 0.2639 PLN 1 PLN = 3.7886 GHS
29 jun 2024 1 GHS = 0.264 PLN 1 PLN = 3.7886 GHS
30 jun 2024 1 GHS = 0.2641 PLN 1 PLN = 3.7863 GHS

Jul 2024

DataGHS-PLNPLN-GHS
01 jul 2024 1 GHS = 0.2617 PLN 1 PLN = 3.8217 GHS
02 jul 2024 1 GHS = 0.2627 PLN 1 PLN = 3.8071 GHS
03 jul 2024 1 GHS = 0.2606 PLN 1 PLN = 3.838 GHS
04 jul 2024 1 GHS = 0.258 PLN 1 PLN = 3.876 GHS
05 jul 2024 1 GHS = 0.2567 PLN 1 PLN = 3.8953 GHS
06 jul 2024 1 GHS = 0.2573 PLN 1 PLN = 3.8862 GHS
07 jul 2024 1 GHS = 0.2572 PLN 1 PLN = 3.8885 GHS
08 jul 2024 1 GHS = 0.2567 PLN 1 PLN = 3.8957 GHS
09 jul 2024 1 GHS = 0.256 PLN 1 PLN = 3.9066 GHS
10 jul 2024 1 GHS = 0.2558 PLN 1 PLN = 3.9101 GHS
11 jul 2024 1 GHS = 0.2547 PLN 1 PLN = 3.9269 GHS
12 jul 2024 1 GHS = 0.2538 PLN 1 PLN = 3.9399 GHS
13 jul 2024 1 GHS = 0.2531 PLN 1 PLN = 3.9511 GHS
14 jul 2024 1 GHS = 0.254 PLN 1 PLN = 3.937 GHS
15 jul 2024 1 GHS = 0.2531 PLN 1 PLN = 3.9508 GHS
16 jul 2024 1 GHS = 0.2533 PLN 1 PLN = 3.9473 GHS
17 jul 2024 1 GHS = 0.2548 PLN 1 PLN = 3.9248 GHS
18 jul 2024 1 GHS = 0.2545 PLN 1 PLN = 3.9294 GHS
19 jul 2024 1 GHS = 0.2551 PLN 1 PLN = 3.9195 GHS
20 jul 2024 1 GHS = 0.2555 PLN 1 PLN = 3.9146 GHS
21 jul 2024 1 GHS = 0.2554 PLN 1 PLN = 3.9151 GHS
22 jul 2024 1 GHS = 0.2544 PLN 1 PLN = 3.9311 GHS
23 jul 2024 1 GHS = 0.2553 PLN 1 PLN = 3.917 GHS
24 jul 2024 1 GHS = 0.2551 PLN 1 PLN = 3.9199 GHS
25 jul 2024 1 GHS = 0.2554 PLN 1 PLN = 3.9158 GHS
26 jul 2024 1 GHS = 0.254 PLN 1 PLN = 3.9375 GHS
27 jul 2024 1 GHS = 0.2544 PLN 1 PLN = 3.9314 GHS
28 jul 2024 1 GHS = 0.2544 PLN 1 PLN = 3.9314 GHS
29 jul 2024 1 GHS = 0.256 PLN 1 PLN = 3.9061 GHS
30 jul 2024 1 GHS = 0.2548 PLN 1 PLN = 3.9244 GHS
31 jul 2024 1 GHS = 0.2549 PLN 1 PLN = 3.9228 GHS

Aug 2024

DataGHS-PLNPLN-GHS
01 ago 2024 1 GHS = 0.2563 PLN 1 PLN = 3.9011 GHS
02 ago 2024 1 GHS = 0.2547 PLN 1 PLN = 3.9259 GHS
03 ago 2024 1 GHS = 0.2551 PLN 1 PLN = 3.9203 GHS
04 ago 2024 1 GHS = 0.2546 PLN 1 PLN = 3.927 GHS
05 ago 2024 1 GHS = 0.2529 PLN 1 PLN = 3.9544 GHS
06 ago 2024 1 GHS = 0.2543 PLN 1 PLN = 3.9328 GHS
07 ago 2024 1 GHS = 0.2536 PLN 1 PLN = 3.9432 GHS
08 ago 2024 1 GHS = 0.2534 PLN 1 PLN = 3.9456 GHS
09 ago 2024 1 GHS = 0.2544 PLN 1 PLN = 3.9312 GHS
10 ago 2024 1 GHS = 0.2533 PLN 1 PLN = 3.9484 GHS
11 ago 2024 1 GHS = 0.2532 PLN 1 PLN = 3.9502 GHS
12 ago 2024 1 GHS = 0.253 PLN 1 PLN = 3.9524 GHS
13 ago 2024 1 GHS = 0.2521 PLN 1 PLN = 3.9666 GHS
14 ago 2024 1 GHS = 0.2492 PLN 1 PLN = 4.0135 GHS
15 ago 2024 1 GHS = 0.2493 PLN 1 PLN = 4.0116 GHS
16 ago 2024 1 GHS = 0.249 PLN 1 PLN = 4.0159 GHS
17 ago 2024 1 GHS = 0.2488 PLN 1 PLN = 4.0189 GHS
18 ago 2024 1 GHS = 0.2488 PLN 1 PLN = 4.0189 GHS
19 ago 2024 1 GHS = 0.247 PLN 1 PLN = 4.0488 GHS
20 ago 2024 1 GHS = 0.2464 PLN 1 PLN = 4.0587 GHS
21 ago 2024 1 GHS = 0.2465 PLN 1 PLN = 4.057 GHS
22 ago 2024 1 GHS = 0.2468 PLN 1 PLN = 4.052 GHS
23 ago 2024 1 GHS = 0.2456 PLN 1 PLN = 4.0711 GHS
24 ago 2024 1 GHS = 0.2454 PLN 1 PLN = 4.0745 GHS
25 ago 2024 1 GHS = 0.2457 PLN 1 PLN = 4.0702 GHS
26 ago 2024 1 GHS = 0.2458 PLN 1 PLN = 4.0683 GHS
27 ago 2024 1 GHS = 0.2458 PLN 1 PLN = 4.0685 GHS
28 ago 2024 1 GHS = 0.2473 PLN 1 PLN = 4.0443 GHS
29 ago 2024 1 GHS = 0.2469 PLN 1 PLN = 4.0495 GHS
30 ago 2024 1 GHS = 0.2465 PLN 1 PLN = 4.0575 GHS
31 ago 2024 1 GHS = 0.2477 PLN 1 PLN = 4.0377 GHS

Sep 2024

DataGHS-PLNPLN-GHS
01 set 2024 1 GHS = 0.2473 PLN 1 PLN = 4.0429 GHS
02 set 2024 1 GHS = 0.2471 PLN 1 PLN = 4.0465 GHS
03 set 2024 1 GHS = 0.2477 PLN 1 PLN = 4.0372 GHS
04 set 2024 1 GHS = 0.2473 PLN 1 PLN = 4.044 GHS
05 set 2024 1 GHS = 0.2456 PLN 1 PLN = 4.0724 GHS
06 set 2024 1 GHS = 0.246 PLN 1 PLN = 4.0656 GHS
07 set 2024 1 GHS = 0.2463 PLN 1 PLN = 4.0605 GHS
08 set 2024 1 GHS = 0.2464 PLN 1 PLN = 4.059 GHS
09 set 2024 1 GHS = 0.2474 PLN 1 PLN = 4.0426 GHS
10 set 2024 1 GHS = 0.2474 PLN 1 PLN = 4.0419 GHS
11 set 2024 1 GHS = 0.2475 PLN 1 PLN = 4.0397 GHS
12 set 2024 1 GHS = 0.2485 PLN 1 PLN = 4.025 GHS
13 set 2024 1 GHS = 0.247 PLN 1 PLN = 4.0486 GHS
14 set 2024 1 GHS = 0.2466 PLN 1 PLN = 4.0551 GHS
15 set 2024 1 GHS = 0.2466 PLN 1 PLN = 4.0551 GHS
16 set 2024 1 GHS = 0.2443 PLN 1 PLN = 4.093 GHS
17 set 2024 1 GHS = 0.244 PLN 1 PLN = 4.0984 GHS
18 set 2024 1 GHS = 0.2444 PLN 1 PLN = 4.091 GHS
19 set 2024 1 GHS = 0.2425 PLN 1 PLN = 4.1242 GHS
20 set 2024 1 GHS = 0.2435 PLN 1 PLN = 4.1063 GHS
21 set 2024 1 GHS = 0.2437 PLN 1 PLN = 4.1032 GHS
22 set 2024 1 GHS = 0.2437 PLN 1 PLN = 4.1032 GHS
23 set 2024 1 GHS = 0.2447 PLN 1 PLN = 4.0865 GHS
24 set 2024 1 GHS = 0.2432 PLN 1 PLN = 4.1124 GHS
25 set 2024 1 GHS = 0.2419 PLN 1 PLN = 4.1346 GHS
26 set 2024 1 GHS = 0.2425 PLN 1 PLN = 4.1242 GHS
27 set 2024 1 GHS = 0.2431 PLN 1 PLN = 4.1134 GHS
28 set 2024 1 GHS = 0.2429 PLN 1 PLN = 4.117 GHS
29 set 2024 1 GHS = 0.2429 PLN 1 PLN = 4.117 GHS
30 set 2024 1 GHS = 0.242 PLN 1 PLN = 4.1317 GHS

Oct 2024

DataGHS-PLNPLN-GHS
01 out 2024 1 GHS = 0.2446 PLN 1 PLN = 4.0882 GHS
02 out 2024 1 GHS = 0.2455 PLN 1 PLN = 4.0725 GHS
03 out 2024 1 GHS = 0.2462 PLN 1 PLN = 4.0625 GHS
04 out 2024 1 GHS = 0.2474 PLN 1 PLN = 4.0419 GHS
05 out 2024 1 GHS = 0.2475 PLN 1 PLN = 4.0402 GHS
06 out 2024 1 GHS = 0.2475 PLN 1 PLN = 4.0402 GHS
07 out 2024 1 GHS = 0.2484 PLN 1 PLN = 4.0261 GHS
08 out 2024 1 GHS = 0.2466 PLN 1 PLN = 4.0554 GHS
09 out 2024 1 GHS = 0.246 PLN 1 PLN = 4.0655 GHS
10 out 2024 1 GHS = 0.2468 PLN 1 PLN = 4.0514 GHS
11 out 2024 1 GHS = 0.2457 PLN 1 PLN = 4.0706 GHS
12 out 2024 1 GHS = 0.2461 PLN 1 PLN = 4.0627 GHS
13 out 2024 1 GHS = 0.2458 PLN 1 PLN = 4.0678 GHS
14 out 2024 1 GHS = 0.2466 PLN 1 PLN = 4.0544 GHS
15 out 2024 1 GHS = 0.247 PLN 1 PLN = 4.0486 GHS
16 out 2024 1 GHS = 0.2473 PLN 1 PLN = 4.0436 GHS
17 out 2024 1 GHS = 0.2482 PLN 1 PLN = 4.0296 GHS
18 out 2024 1 GHS = 0.2474 PLN 1 PLN = 4.0425 GHS
19 out 2024 1 GHS = 0.2474 PLN 1 PLN = 4.042 GHS
20 out 2024 1 GHS = 0.248 PLN 1 PLN = 4.0324 GHS
21 out 2024 1 GHS = 0.2488 PLN 1 PLN = 4.0194 GHS
22 out 2024 1 GHS = 0.2485 PLN 1 PLN = 4.0241 GHS
23 out 2024 1 GHS = 0.2504 PLN 1 PLN = 3.9929 GHS
24 out 2024 1 GHS = 0.2498 PLN 1 PLN = 4.0032 GHS
25 out 2024 1 GHS = 0.25 PLN 1 PLN = 4.0003 GHS
26 out 2024 1 GHS = 0.2494 PLN 1 PLN = 4.0097 GHS
27 out 2024 1 GHS = 0.2494 PLN 1 PLN = 4.0097 GHS
28 out 2024 1 GHS = 0.2483 PLN 1 PLN = 4.0271 GHS
29 out 2024 1 GHS = 0.2482 PLN 1 PLN = 4.0288 GHS
30 out 2024 1 GHS = 0.2463 PLN 1 PLN = 4.0597 GHS
31 out 2024 1 GHS = 0.2465 PLN 1 PLN = 4.0569 GHS

Nov 2024

DataGHS-PLNPLN-GHS
01 nov 2024 1 GHS = 0.2456 PLN 1 PLN = 4.0715 GHS
02 nov 2024 1 GHS = 0.2463 PLN 1 PLN = 4.0605 GHS
03 nov 2024 1 GHS = 0.2461 PLN 1 PLN = 4.064 GHS
04 nov 2024 1 GHS = 0.2433 PLN 1 PLN = 4.1093 GHS
05 nov 2024 1 GHS = 0.2439 PLN 1 PLN = 4.1007 GHS
06 nov 2024 1 GHS = 0.2488 PLN 1 PLN = 4.0188 GHS
07 nov 2024 1 GHS = 0.2446 PLN 1 PLN = 4.0887 GHS
08 nov 2024 1 GHS = 0.2448 PLN 1 PLN = 4.0842 GHS
09 nov 2024 1 GHS = 0.2446 PLN 1 PLN = 4.0878 GHS
10 nov 2024 1 GHS = 0.2446 PLN 1 PLN = 4.0878 GHS
11 nov 2024 1 GHS = 0.2495 PLN 1 PLN = 4.0087 GHS
12 nov 2024 1 GHS = 0.2513 PLN 1 PLN = 3.9792 GHS
13 nov 2024 1 GHS = 0.2527 PLN 1 PLN = 3.9568 GHS
14 nov 2024 1 GHS = 0.2562 PLN 1 PLN = 3.9025 GHS
15 nov 2024 1 GHS = 0.2552 PLN 1 PLN = 3.9178 GHS
16 nov 2024 1 GHS = 0.2557 PLN 1 PLN = 3.9112 GHS
17 nov 2024 1 GHS = 0.2557 PLN 1 PLN = 3.9112 GHS
18 nov 2024 1 GHS = 0.2567 PLN 1 PLN = 3.895 GHS
19 nov 2024 1 GHS = 0.2569 PLN 1 PLN = 3.8921 GHS
20 nov 2024 1 GHS = 0.2583 PLN 1 PLN = 3.8716 GHS
21 nov 2024 1 GHS = 0.2589 PLN 1 PLN = 3.863 GHS

Informação sobre as taxas de câmbio de GHS-PLN e PLN-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats