> Taxas de câmbio GHS-PKR e PKR-GHS - 2026

Taxas de câmbio GHS-PKR e PKR-GHS - 2026

Taxas de câmbio de GHS-PKR e PKR-GHS

Verifique abaixo as taxas de câmbio para GHS-PKR e PKR-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 25,4938 PKR

1 PKR = 0,0392 GHS

1A 2A 3A

GHS para PKRPKR para GHS

Jan 2026

Data	GHS-PKR	PKR-GHS
01 jan 2026	1 GHS = 26.6683 PKR	1 PKR = 0.0375 GHS
02 jan 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
03 jan 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
04 jan 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
05 jan 2026	1 GHS = 26.3616 PKR	1 PKR = 0.0379 GHS
06 jan 2026	1 GHS = 26.363 PKR	1 PKR = 0.0379 GHS
07 jan 2026	1 GHS = 26.2289 PKR	1 PKR = 0.0381 GHS
08 jan 2026	1 GHS = 26.3654 PKR	1 PKR = 0.0379 GHS
09 jan 2026	1 GHS = 26.1115 PKR	1 PKR = 0.0383 GHS
10 jan 2026	1 GHS = 26.1072 PKR	1 PKR = 0.0383 GHS
11 jan 2026	1 GHS = 26.1214 PKR	1 PKR = 0.0383 GHS
12 jan 2026	1 GHS = 26.1111 PKR	1 PKR = 0.0383 GHS
13 jan 2026	1 GHS = 26.0994 PKR	1 PKR = 0.0383 GHS
14 jan 2026	1 GHS = 25.9716 PKR	1 PKR = 0.0385 GHS
15 jan 2026	1 GHS = 25.8996 PKR	1 PKR = 0.0386 GHS
16 jan 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
17 jan 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
18 jan 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
19 jan 2026	1 GHS = 25.8976 PKR	1 PKR = 0.0386 GHS
20 jan 2026	1 GHS = 25.7866 PKR	1 PKR = 0.0388 GHS
21 jan 2026	1 GHS = 25.7378 PKR	1 PKR = 0.0389 GHS
22 jan 2026	1 GHS = 25.8258 PKR	1 PKR = 0.0387 GHS
23 jan 2026	1 GHS = 25.6641 PKR	1 PKR = 0.039 GHS
24 jan 2026	1 GHS = 25.6695 PKR	1 PKR = 0.039 GHS
25 jan 2026	1 GHS = 25.6695 PKR	1 PKR = 0.039 GHS
26 jan 2026	1 GHS = 25.6784 PKR	1 PKR = 0.0389 GHS
27 jan 2026	1 GHS = 25.6151 PKR	1 PKR = 0.039 GHS
28 jan 2026	1 GHS = 25.5942 PKR	1 PKR = 0.0391 GHS
29 jan 2026	1 GHS = 25.5948 PKR	1 PKR = 0.0391 GHS
30 jan 2026	1 GHS = 25.5387 PKR	1 PKR = 0.0392 GHS
31 jan 2026	1 GHS = 25.5892 PKR	1 PKR = 0.0391 GHS

Feb 2026

Data	GHS-PKR	PKR-GHS
01 fev 2026	1 GHS = 25.5391 PKR	1 PKR = 0.0392 GHS
02 fev 2026	1 GHS = 25.5284 PKR	1 PKR = 0.0392 GHS
03 fev 2026	1 GHS = 25.5291 PKR	1 PKR = 0.0392 GHS
04 fev 2026	1 GHS = 25.4722 PKR	1 PKR = 0.0393 GHS
05 fev 2026	1 GHS = 25.5016 PKR	1 PKR = 0.0392 GHS
06 fev 2026	1 GHS = 25.4442 PKR	1 PKR = 0.0393 GHS
07 fev 2026	1 GHS = 25.4443 PKR	1 PKR = 0.0393 GHS
08 fev 2026	1 GHS = 25.4443 PKR	1 PKR = 0.0393 GHS
09 fev 2026	1 GHS = 25.4089 PKR	1 PKR = 0.0394 GHS
10 fev 2026	1 GHS = 25.4207 PKR	1 PKR = 0.0393 GHS
11 fev 2026	1 GHS = 25.5374 PKR	1 PKR = 0.0392 GHS
12 fev 2026	1 GHS = 25.5103 PKR	1 PKR = 0.0392 GHS
13 fev 2026	1 GHS = 25.413 PKR	1 PKR = 0.0393 GHS
14 fev 2026	1 GHS = 25.4146 PKR	1 PKR = 0.0393 GHS
15 fev 2026	1 GHS = 25.4146 PKR	1 PKR = 0.0393 GHS
16 fev 2026	1 GHS = 25.4267 PKR	1 PKR = 0.0393 GHS
17 fev 2026	1 GHS = 25.4362 PKR	1 PKR = 0.0393 GHS
18 fev 2026	1 GHS = 25.401 PKR	1 PKR = 0.0394 GHS
19 fev 2026	1 GHS = 25.4412 PKR	1 PKR = 0.0393 GHS
20 fev 2026	1 GHS = 25.4311 PKR	1 PKR = 0.0393 GHS
21 fev 2026	1 GHS = 25.4303 PKR	1 PKR = 0.0393 GHS
22 fev 2026	1 GHS = 25.4303 PKR	1 PKR = 0.0393 GHS
23 fev 2026	1 GHS = 25.4302 PKR	1 PKR = 0.0393 GHS
24 fev 2026	1 GHS = 25.9412 PKR	1 PKR = 0.0385 GHS
25 fev 2026	1 GHS = 26.2245 PKR	1 PKR = 0.0381 GHS
26 fev 2026	1 GHS = 26.2189 PKR	1 PKR = 0.0381 GHS
27 fev 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS
28 fev 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS

Mar 2026

Data	GHS-PKR	PKR-GHS
01 mar 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS
02 mar 2026	1 GHS = 26.063 PKR	1 PKR = 0.0384 GHS
03 mar 2026	1 GHS = 25.9526 PKR	1 PKR = 0.0385 GHS
04 mar 2026	1 GHS = 26.0638 PKR	1 PKR = 0.0384 GHS
05 mar 2026	1 GHS = 25.9216 PKR	1 PKR = 0.0386 GHS
06 mar 2026	1 GHS = 25.8142 PKR	1 PKR = 0.0387 GHS
07 mar 2026	1 GHS = 25.8151 PKR	1 PKR = 0.0387 GHS
08 mar 2026	1 GHS = 25.8151 PKR	1 PKR = 0.0387 GHS
09 mar 2026	1 GHS = 26.0827 PKR	1 PKR = 0.0383 GHS
10 mar 2026	1 GHS = 25.8934 PKR	1 PKR = 0.0386 GHS
11 mar 2026	1 GHS = 25.7878 PKR	1 PKR = 0.0388 GHS
12 mar 2026	1 GHS = 25.7836 PKR	1 PKR = 0.0388 GHS
13 mar 2026	1 GHS = 25.7085 PKR	1 PKR = 0.0389 GHS
14 mar 2026	1 GHS = 25.7109 PKR	1 PKR = 0.0389 GHS
15 mar 2026	1 GHS = 25.7109 PKR	1 PKR = 0.0389 GHS
16 mar 2026	1 GHS = 25.6646 PKR	1 PKR = 0.039 GHS
17 mar 2026	1 GHS = 25.626 PKR	1 PKR = 0.039 GHS
18 mar 2026	1 GHS = 25.6252 PKR	1 PKR = 0.039 GHS
19 mar 2026	1 GHS = 25.5849 PKR	1 PKR = 0.0391 GHS
20 mar 2026	1 GHS = 25.6124 PKR	1 PKR = 0.039 GHS
21 mar 2026	1 GHS = 25.6128 PKR	1 PKR = 0.039 GHS
22 mar 2026	1 GHS = 25.6128 PKR	1 PKR = 0.039 GHS
23 mar 2026	1 GHS = 25.5172 PKR	1 PKR = 0.0392 GHS
24 mar 2026	1 GHS = 25.5712 PKR	1 PKR = 0.0391 GHS
25 mar 2026	1 GHS = 25.5273 PKR	1 PKR = 0.0392 GHS
26 mar 2026	1 GHS = 25.5316 PKR	1 PKR = 0.0392 GHS
27 mar 2026	1 GHS = 25.4722 PKR	1 PKR = 0.0393 GHS
28 mar 2026	1 GHS = 25.4507 PKR	1 PKR = 0.0393 GHS
29 mar 2026	1 GHS = 25.4721 PKR	1 PKR = 0.0393 GHS
30 mar 2026	1 GHS = 25.4168 PKR	1 PKR = 0.0393 GHS
31 mar 2026	1 GHS = 25.4192 PKR	1 PKR = 0.0393 GHS

Apr 2026

Data	GHS-PKR	PKR-GHS
01 abr 2026	1 GHS = 25.3637 PKR	1 PKR = 0.0394 GHS
02 abr 2026	1 GHS = 25.3768 PKR	1 PKR = 0.0394 GHS
03 abr 2026	1 GHS = 25.377 PKR	1 PKR = 0.0394 GHS
04 abr 2026	1 GHS = 25.2975 PKR	1 PKR = 0.0395 GHS
05 abr 2026	1 GHS = 25.2975 PKR	1 PKR = 0.0395 GHS
06 abr 2026	1 GHS = 25.2976 PKR	1 PKR = 0.0395 GHS
07 abr 2026	1 GHS = 25.5367 PKR	1 PKR = 0.0392 GHS
08 abr 2026	1 GHS = 25.3399 PKR	1 PKR = 0.0395 GHS
09 abr 2026	1 GHS = 25.3101 PKR	1 PKR = 0.0395 GHS
10 abr 2026	1 GHS = 25.3484 PKR	1 PKR = 0.0395 GHS
11 abr 2026	1 GHS = 25.3453 PKR	1 PKR = 0.0395 GHS
12 abr 2026	1 GHS = 25.3453 PKR	1 PKR = 0.0395 GHS
13 abr 2026	1 GHS = 25.2999 PKR	1 PKR = 0.0395 GHS
14 abr 2026	1 GHS = 25.2431 PKR	1 PKR = 0.0396 GHS
15 abr 2026	1 GHS = 25.2597 PKR	1 PKR = 0.0396 GHS
16 abr 2026	1 GHS = 25.2954 PKR	1 PKR = 0.0395 GHS
17 abr 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
18 abr 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
19 abr 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
20 abr 2026	1 GHS = 25.2321 PKR	1 PKR = 0.0396 GHS
21 abr 2026	1 GHS = 25.2212 PKR	1 PKR = 0.0396 GHS
22 abr 2026	1 GHS = 25.1828 PKR	1 PKR = 0.0397 GHS
23 abr 2026	1 GHS = 25.183 PKR	1 PKR = 0.0397 GHS
24 abr 2026	1 GHS = 25.1101 PKR	1 PKR = 0.0398 GHS
25 abr 2026	1 GHS = 25.0649 PKR	1 PKR = 0.0399 GHS
26 abr 2026	1 GHS = 25.1102 PKR	1 PKR = 0.0398 GHS
27 abr 2026	1 GHS = 25.1226 PKR	1 PKR = 0.0398 GHS
28 abr 2026	1 GHS = 25.106 PKR	1 PKR = 0.0398 GHS
29 abr 2026	1 GHS = 24.908 PKR	1 PKR = 0.0401 GHS
30 abr 2026	1 GHS = 24.8931 PKR	1 PKR = 0.0402 GHS

May 2026

Data	GHS-PKR	PKR-GHS
01 mai 2026	1 GHS = 24.8995 PKR	1 PKR = 0.0402 GHS
02 mai 2026	1 GHS = 24.8821 PKR	1 PKR = 0.0402 GHS
03 mai 2026	1 GHS = 24.8821 PKR	1 PKR = 0.0402 GHS
04 mai 2026	1 GHS = 24.8876 PKR	1 PKR = 0.0402 GHS
05 mai 2026	1 GHS = 24.859 PKR	1 PKR = 0.0402 GHS
06 mai 2026	1 GHS = 24.766 PKR	1 PKR = 0.0404 GHS
07 mai 2026	1 GHS = 24.7671 PKR	1 PKR = 0.0404 GHS
08 mai 2026	1 GHS = 24.7387 PKR	1 PKR = 0.0404 GHS
09 mai 2026	1 GHS = 24.7409 PKR	1 PKR = 0.0404 GHS
10 mai 2026	1 GHS = 24.7409 PKR	1 PKR = 0.0404 GHS
11 mai 2026	1 GHS = 24.6756 PKR	1 PKR = 0.0405 GHS
12 mai 2026	1 GHS = 24.6752 PKR	1 PKR = 0.0405 GHS
13 mai 2026	1 GHS = 24.5754 PKR	1 PKR = 0.0407 GHS
14 mai 2026	1 GHS = 24.5297 PKR	1 PKR = 0.0408 GHS
15 mai 2026	1 GHS = 24.357 PKR	1 PKR = 0.0411 GHS
16 mai 2026	1 GHS = 24.3571 PKR	1 PKR = 0.0411 GHS
17 mai 2026	1 GHS = 24.3571 PKR	1 PKR = 0.0411 GHS
18 mai 2026	1 GHS = 24.3472 PKR	1 PKR = 0.0411 GHS
19 mai 2026	1 GHS = 24.3577 PKR	1 PKR = 0.0411 GHS

Informação sobre as taxas de câmbio de GHS-PKR e PKR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias