currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-PKR e PKR-GHS - 2025

Taxas de câmbio GHS-PKR e PKR-GHS - 2025

Taxas de câmbio de GHS-PKR e PKR-GHS

Verifique abaixo as taxas de câmbio para GHS-PKR e PKR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 18,2542 PKR
1 PKR = 0,0548 GHS
1A 2A 3A
GHS para PKRPKR para GHS
18,0963 Data: 4/11 18,0963 Data: 4/10 18,1034 Data: 4/9 18,1142 Data: 4/8 18,0889 Data: 4/7 18,1116 Data: 4/6 18,1116 Data: 4/5 18,1116 Data: 4/4 18,0734 Data: 4/3 18,0708 Data: 4/2 18,0758 Data: 4/1 18,0808 Data: 3/31 18,1229 Data: 3/30 18,0784 Data: 3/29 18,0793 Data: 3/28 18,0715 Data: 3/27 18,0885 Data: 3/26 18,0751 Data: 3/25 18,1312 Data: 3/24 18,1310 Data: 3/23 18,0773 Data: 3/22 18,0789 Data: 3/21 18,0774 Data: 3/20 18,0750 Data: 3/19 18,0576 Data: 3/18 18,0714 Data: 3/17 18,1376 Data: 3/16 18,0725 Data: 3/15 18,0637 Data: 3/14 18,0638 Data: 3/13 18,0681 Data: 3/12 18,0571 Data: 3/11 18,1112 Data: 3/10 18,0642 Data: 3/9 18,0598 Data: 3/8 18,0642 Data: 3/7 18,0520 Data: 3/6 18,0581 Data: 3/5 18,0440 Data: 3/4 18,0808 Data: 3/3 18,0918 Data: 3/2 18,0363 Data: 3/1 18,0473 Data: 2/28 18,0412 Data: 2/27 18,0513 Data: 2/26 18,0407 Data: 2/25 18,0610 Data: 2/24 18,0027 Data: 2/23 18,0027 Data: 2/22 18,0026 Data: 2/21 18,0222 Data: 2/20 18,0311 Data: 2/19 18,0255 Data: 2/18 18,0708 Data: 2/17 18,0672 Data: 2/16 18,0672 Data: 2/15 18,0672 Data: 2/14 18,0718 Data: 2/13 18,0709 Data: 2/12 18,0529 Data: 2/11 18,0545 Data: 2/10 18,0614 Data: 2/9 18,0614 Data: 2/8 18,0611 Data: 2/7 18,1233 Data: 2/6 18,1070 Data: 2/5 18,1140 Data: 2/4 18,2653 Data: 2/3 18,2305 Data: 2/2 18,2308 Data: 2/1 18,2308 Data: 1/31 18,2315 Data: 1/30 18,2524 Data: 1/29 18,2975 Data: 1/28 18,3468 Data: 1/27 18,3352 Data: 1/26 18,3352 Data: 1/25 18,3355 Data: 1/24 18,3976 Data: 1/23 18,4254 Data: 1/22 18,5250 Data: 1/21 18,7036 Data: 1/20 18,7036 Data: 1/19 18,7036 Data: 1/18 18,7039 Data: 1/17 18,7120 Data: 1/16 18,7848 Data: 1/15 18,7953 Data: 1/14 18,8237 Data: 1/13 18,8812 Data: 1/12 18,8812 Data: 1/11 18,8800 Data: 1/10 18,9053 Data: 1/9 18,9296 Data: 1/8 18,9141 Data: 1/7 18,8872 Data: 1/6 18,9447 Data: 1/5 18,9447 Data: 1/4 18,9447 Data: 1/3 18,9625 Data: 1/2 18,9431 Data: 1/1 18,0963 Data: 4/11 18,0963 Data: 4/10 18,1034 Data: 4/9 18,1142 Data: 4/8 18,0889 Data: 4/7 18,1116 Data: 4/6 18,1116 Data: 4/5 18,1116 Data: 4/4 18,0734 Data: 4/3 18,0708 Data: 4/2 18,0758 Data: 4/1 18,0808 Data: 3/31 18,1229 Data: 3/30 18,0784 Data: 3/29 18,0793 Data: 3/28 18,0715 Data: 3/27 18,0885 Data: 3/26 18,0751 Data: 3/25 18,1312 Data: 3/24 18,1310 Data: 3/23 18,0773 Data: 3/22 18,0789 Data: 3/21 18,0774 Data: 3/20 18,0750 Data: 3/19 18,0576 Data: 3/18 18,0714 Data: 3/17 18,1376 Data: 3/16 18,0725 Data: 3/15 18,0637 Data: 3/14 18,0638 Data: 3/13 18,0681 Data: 3/12 18,0571 Data: 3/11 18,1112 Data: 3/10 18,0642 Data: 3/9 18,0598 Data: 3/8 18,0642 Data: 3/7 18,0520 Data: 3/6 18,0581 Data: 3/5 18,0440 Data: 3/4 18,0808 Data: 3/3 18,0918 Data: 3/2 18,0363 Data: 3/1 18,0473 Data: 2/28 18,0412 Data: 2/27 18,0513 Data: 2/26 18,0407 Data: 2/25 18,0610 Data: 2/24 18,0027 Data: 2/23 18,0027 Data: 2/22 18,0026 Data: 2/21 18,0222 Data: 2/20 18,0311 Data: 2/19 18,0255 Data: 2/18 18,0708 Data: 2/17 18,0672 Data: 2/16 18,0672 Data: 2/15 18,0672 Data: 2/14 18,0718 Data: 2/13 18,0709 Data: 2/12 18,0529 Data: 2/11 18,0545 Data: 2/10 18,0614 Data: 2/9 18,0614 Data: 2/8 18,0611 Data: 2/7 18,1233 Data: 2/6 18,1070 Data: 2/5 18,1140 Data: 2/4 18,2653 Data: 2/3 18,2305 Data: 2/2 18,2308 Data: 2/1 18,2308 Data: 1/31 18,2315 Data: 1/30 18,2524 Data: 1/29 18,2975 Data: 1/28 18,3468 Data: 1/27 18,3352 Data: 1/26 18,3352 Data: 1/25 18,3355 Data: 1/24 18,3976 Data: 1/23 18,4254 Data: 1/22 18,5250 Data: 1/21 18,7036 Data: 1/20 18,7036 Data: 1/19 18,7036 Data: 1/18 18,7039 Data: 1/17 18,7120 Data: 1/16 18,7848 Data: 1/15 18,7953 Data: 1/14 18,8237 Data: 1/13 18,8812 Data: 1/12 18,8812 Data: 1/11 18,8800 Data: 1/10 18,9053 Data: 1/9 18,9296 Data: 1/8 18,9141 Data: 1/7 18,8872 Data: 1/6 18,9447 Data: 1/5 18,9447 Data: 1/4 18,9447 Data: 1/3 18,9625 Data: 1/2 18,9431 Data: 1/1

Jan 2025

DataGHS-PKRPKR-GHS
01 jan 2025 1 GHS = 18.9431 PKR 1 PKR = 0.0528 GHS
02 jan 2025 1 GHS = 18.9625 PKR 1 PKR = 0.0527 GHS
03 jan 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
04 jan 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
05 jan 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
06 jan 2025 1 GHS = 18.8872 PKR 1 PKR = 0.0529 GHS
07 jan 2025 1 GHS = 18.9141 PKR 1 PKR = 0.0529 GHS
08 jan 2025 1 GHS = 18.9296 PKR 1 PKR = 0.0528 GHS
09 jan 2025 1 GHS = 18.9053 PKR 1 PKR = 0.0529 GHS
10 jan 2025 1 GHS = 18.88 PKR 1 PKR = 0.053 GHS
11 jan 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
12 jan 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
13 jan 2025 1 GHS = 18.8237 PKR 1 PKR = 0.0531 GHS
14 jan 2025 1 GHS = 18.7953 PKR 1 PKR = 0.0532 GHS
15 jan 2025 1 GHS = 18.7848 PKR 1 PKR = 0.0532 GHS
16 jan 2025 1 GHS = 18.712 PKR 1 PKR = 0.0534 GHS
17 jan 2025 1 GHS = 18.7039 PKR 1 PKR = 0.0535 GHS
18 jan 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
19 jan 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
20 jan 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
21 jan 2025 1 GHS = 18.525 PKR 1 PKR = 0.054 GHS
22 jan 2025 1 GHS = 18.4254 PKR 1 PKR = 0.0543 GHS
23 jan 2025 1 GHS = 18.3976 PKR 1 PKR = 0.0544 GHS
24 jan 2025 1 GHS = 18.3355 PKR 1 PKR = 0.0545 GHS
25 jan 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
26 jan 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
27 jan 2025 1 GHS = 18.3468 PKR 1 PKR = 0.0545 GHS
28 jan 2025 1 GHS = 18.2975 PKR 1 PKR = 0.0547 GHS
29 jan 2025 1 GHS = 18.2524 PKR 1 PKR = 0.0548 GHS
30 jan 2025 1 GHS = 18.2315 PKR 1 PKR = 0.0549 GHS
31 jan 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS

Feb 2025

DataGHS-PKRPKR-GHS
01 fev 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS
02 fev 2025 1 GHS = 18.2305 PKR 1 PKR = 0.0549 GHS
03 fev 2025 1 GHS = 18.2653 PKR 1 PKR = 0.0547 GHS
04 fev 2025 1 GHS = 18.114 PKR 1 PKR = 0.0552 GHS
05 fev 2025 1 GHS = 18.107 PKR 1 PKR = 0.0552 GHS
06 fev 2025 1 GHS = 18.1233 PKR 1 PKR = 0.0552 GHS
07 fev 2025 1 GHS = 18.0611 PKR 1 PKR = 0.0554 GHS
08 fev 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
09 fev 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
10 fev 2025 1 GHS = 18.0545 PKR 1 PKR = 0.0554 GHS
11 fev 2025 1 GHS = 18.0529 PKR 1 PKR = 0.0554 GHS
12 fev 2025 1 GHS = 18.0709 PKR 1 PKR = 0.0553 GHS
13 fev 2025 1 GHS = 18.0718 PKR 1 PKR = 0.0553 GHS
14 fev 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
15 fev 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
16 fev 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
17 fev 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
18 fev 2025 1 GHS = 18.0255 PKR 1 PKR = 0.0555 GHS
19 fev 2025 1 GHS = 18.0311 PKR 1 PKR = 0.0555 GHS
20 fev 2025 1 GHS = 18.0222 PKR 1 PKR = 0.0555 GHS
21 fev 2025 1 GHS = 18.0026 PKR 1 PKR = 0.0555 GHS
22 fev 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
23 fev 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
24 fev 2025 1 GHS = 18.061 PKR 1 PKR = 0.0554 GHS
25 fev 2025 1 GHS = 18.0407 PKR 1 PKR = 0.0554 GHS
26 fev 2025 1 GHS = 18.0513 PKR 1 PKR = 0.0554 GHS
27 fev 2025 1 GHS = 18.0412 PKR 1 PKR = 0.0554 GHS
28 fev 2025 1 GHS = 18.0473 PKR 1 PKR = 0.0554 GHS

Mar 2025

DataGHS-PKRPKR-GHS
01 mar 2025 1 GHS = 18.0363 PKR 1 PKR = 0.0554 GHS
02 mar 2025 1 GHS = 18.0918 PKR 1 PKR = 0.0553 GHS
03 mar 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS
04 mar 2025 1 GHS = 18.044 PKR 1 PKR = 0.0554 GHS
05 mar 2025 1 GHS = 18.0581 PKR 1 PKR = 0.0554 GHS
06 mar 2025 1 GHS = 18.052 PKR 1 PKR = 0.0554 GHS
07 mar 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
08 mar 2025 1 GHS = 18.0598 PKR 1 PKR = 0.0554 GHS
09 mar 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
10 mar 2025 1 GHS = 18.1112 PKR 1 PKR = 0.0552 GHS
11 mar 2025 1 GHS = 18.0571 PKR 1 PKR = 0.0554 GHS
12 mar 2025 1 GHS = 18.0681 PKR 1 PKR = 0.0553 GHS
13 mar 2025 1 GHS = 18.0638 PKR 1 PKR = 0.0554 GHS
14 mar 2025 1 GHS = 18.0637 PKR 1 PKR = 0.0554 GHS
15 mar 2025 1 GHS = 18.0725 PKR 1 PKR = 0.0553 GHS
16 mar 2025 1 GHS = 18.1376 PKR 1 PKR = 0.0551 GHS
17 mar 2025 1 GHS = 18.0714 PKR 1 PKR = 0.0553 GHS
18 mar 2025 1 GHS = 18.0576 PKR 1 PKR = 0.0554 GHS
19 mar 2025 1 GHS = 18.075 PKR 1 PKR = 0.0553 GHS
20 mar 2025 1 GHS = 18.0774 PKR 1 PKR = 0.0553 GHS
21 mar 2025 1 GHS = 18.0789 PKR 1 PKR = 0.0553 GHS
22 mar 2025 1 GHS = 18.0773 PKR 1 PKR = 0.0553 GHS
23 mar 2025 1 GHS = 18.131 PKR 1 PKR = 0.0552 GHS
24 mar 2025 1 GHS = 18.1312 PKR 1 PKR = 0.0552 GHS
25 mar 2025 1 GHS = 18.0751 PKR 1 PKR = 0.0553 GHS
26 mar 2025 1 GHS = 18.0885 PKR 1 PKR = 0.0553 GHS
27 mar 2025 1 GHS = 18.0715 PKR 1 PKR = 0.0553 GHS
28 mar 2025 1 GHS = 18.0793 PKR 1 PKR = 0.0553 GHS
29 mar 2025 1 GHS = 18.0784 PKR 1 PKR = 0.0553 GHS
30 mar 2025 1 GHS = 18.1229 PKR 1 PKR = 0.0552 GHS
31 mar 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS

Apr 2025

DataGHS-PKRPKR-GHS
01 abr 2025 1 GHS = 18.0758 PKR 1 PKR = 0.0553 GHS
02 abr 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
03 abr 2025 1 GHS = 18.0734 PKR 1 PKR = 0.0553 GHS
04 abr 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
05 abr 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
06 abr 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
07 abr 2025 1 GHS = 18.0889 PKR 1 PKR = 0.0553 GHS
08 abr 2025 1 GHS = 18.1142 PKR 1 PKR = 0.0552 GHS
09 abr 2025 1 GHS = 18.1034 PKR 1 PKR = 0.0552 GHS
10 abr 2025 1 GHS = 18.0963 PKR 1 PKR = 0.0553 GHS
11 abr 2025 1 GHS = 18.0963 PKR 1 PKR = 0.0553 GHS

Informação sobre as taxas de câmbio de GHS-PKR e PKR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats