> Taxas de câmbio GHS-PKR e PKR-GHS - 2025

Taxas de câmbio GHS-PKR e PKR-GHS - 2025

Taxas de câmbio de GHS-PKR e PKR-GHS

Verifique abaixo as taxas de câmbio para GHS-PKR e PKR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 20,2879 PKR

1 PKR = 0,0493 GHS

1A 2A 3A

GHS para PKRPKR para GHS

Jan 2025

Data	GHS-PKR	PKR-GHS
01 jan 2025	1 GHS = 18.9431 PKR	1 PKR = 0.0528 GHS
02 jan 2025	1 GHS = 18.9625 PKR	1 PKR = 0.0527 GHS
03 jan 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
04 jan 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
05 jan 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
06 jan 2025	1 GHS = 18.8872 PKR	1 PKR = 0.0529 GHS
07 jan 2025	1 GHS = 18.9141 PKR	1 PKR = 0.0529 GHS
08 jan 2025	1 GHS = 18.9296 PKR	1 PKR = 0.0528 GHS
09 jan 2025	1 GHS = 18.9053 PKR	1 PKR = 0.0529 GHS
10 jan 2025	1 GHS = 18.88 PKR	1 PKR = 0.053 GHS
11 jan 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
12 jan 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
13 jan 2025	1 GHS = 18.8237 PKR	1 PKR = 0.0531 GHS
14 jan 2025	1 GHS = 18.7953 PKR	1 PKR = 0.0532 GHS
15 jan 2025	1 GHS = 18.7848 PKR	1 PKR = 0.0532 GHS
16 jan 2025	1 GHS = 18.712 PKR	1 PKR = 0.0534 GHS
17 jan 2025	1 GHS = 18.7039 PKR	1 PKR = 0.0535 GHS
18 jan 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
19 jan 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
20 jan 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
21 jan 2025	1 GHS = 18.525 PKR	1 PKR = 0.054 GHS
22 jan 2025	1 GHS = 18.4254 PKR	1 PKR = 0.0543 GHS
23 jan 2025	1 GHS = 18.3976 PKR	1 PKR = 0.0544 GHS
24 jan 2025	1 GHS = 18.3355 PKR	1 PKR = 0.0545 GHS
25 jan 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
26 jan 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
27 jan 2025	1 GHS = 18.3468 PKR	1 PKR = 0.0545 GHS
28 jan 2025	1 GHS = 18.2975 PKR	1 PKR = 0.0547 GHS
29 jan 2025	1 GHS = 18.2524 PKR	1 PKR = 0.0548 GHS
30 jan 2025	1 GHS = 18.2315 PKR	1 PKR = 0.0549 GHS
31 jan 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS

Feb 2025

Data	GHS-PKR	PKR-GHS
01 fev 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS
02 fev 2025	1 GHS = 18.2305 PKR	1 PKR = 0.0549 GHS
03 fev 2025	1 GHS = 18.2653 PKR	1 PKR = 0.0547 GHS
04 fev 2025	1 GHS = 18.114 PKR	1 PKR = 0.0552 GHS
05 fev 2025	1 GHS = 18.107 PKR	1 PKR = 0.0552 GHS
06 fev 2025	1 GHS = 18.1233 PKR	1 PKR = 0.0552 GHS
07 fev 2025	1 GHS = 18.0611 PKR	1 PKR = 0.0554 GHS
08 fev 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
09 fev 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
10 fev 2025	1 GHS = 18.0545 PKR	1 PKR = 0.0554 GHS
11 fev 2025	1 GHS = 18.0529 PKR	1 PKR = 0.0554 GHS
12 fev 2025	1 GHS = 18.0709 PKR	1 PKR = 0.0553 GHS
13 fev 2025	1 GHS = 18.0718 PKR	1 PKR = 0.0553 GHS
14 fev 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
15 fev 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
16 fev 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
17 fev 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
18 fev 2025	1 GHS = 18.0255 PKR	1 PKR = 0.0555 GHS
19 fev 2025	1 GHS = 18.0311 PKR	1 PKR = 0.0555 GHS
20 fev 2025	1 GHS = 18.0222 PKR	1 PKR = 0.0555 GHS
21 fev 2025	1 GHS = 18.0026 PKR	1 PKR = 0.0555 GHS
22 fev 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
23 fev 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
24 fev 2025	1 GHS = 18.061 PKR	1 PKR = 0.0554 GHS
25 fev 2025	1 GHS = 18.0407 PKR	1 PKR = 0.0554 GHS
26 fev 2025	1 GHS = 18.0513 PKR	1 PKR = 0.0554 GHS
27 fev 2025	1 GHS = 18.0412 PKR	1 PKR = 0.0554 GHS
28 fev 2025	1 GHS = 18.0473 PKR	1 PKR = 0.0554 GHS

Mar 2025

Data	GHS-PKR	PKR-GHS
01 mar 2025	1 GHS = 18.0363 PKR	1 PKR = 0.0554 GHS
02 mar 2025	1 GHS = 18.0918 PKR	1 PKR = 0.0553 GHS
03 mar 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS
04 mar 2025	1 GHS = 18.044 PKR	1 PKR = 0.0554 GHS
05 mar 2025	1 GHS = 18.0581 PKR	1 PKR = 0.0554 GHS
06 mar 2025	1 GHS = 18.052 PKR	1 PKR = 0.0554 GHS
07 mar 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
08 mar 2025	1 GHS = 18.0598 PKR	1 PKR = 0.0554 GHS
09 mar 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
10 mar 2025	1 GHS = 18.1112 PKR	1 PKR = 0.0552 GHS
11 mar 2025	1 GHS = 18.0571 PKR	1 PKR = 0.0554 GHS
12 mar 2025	1 GHS = 18.0681 PKR	1 PKR = 0.0553 GHS
13 mar 2025	1 GHS = 18.0638 PKR	1 PKR = 0.0554 GHS
14 mar 2025	1 GHS = 18.0637 PKR	1 PKR = 0.0554 GHS
15 mar 2025	1 GHS = 18.0725 PKR	1 PKR = 0.0553 GHS
16 mar 2025	1 GHS = 18.1376 PKR	1 PKR = 0.0551 GHS
17 mar 2025	1 GHS = 18.0714 PKR	1 PKR = 0.0553 GHS
18 mar 2025	1 GHS = 18.0576 PKR	1 PKR = 0.0554 GHS
19 mar 2025	1 GHS = 18.075 PKR	1 PKR = 0.0553 GHS
20 mar 2025	1 GHS = 18.0774 PKR	1 PKR = 0.0553 GHS
21 mar 2025	1 GHS = 18.0789 PKR	1 PKR = 0.0553 GHS
22 mar 2025	1 GHS = 18.0773 PKR	1 PKR = 0.0553 GHS
23 mar 2025	1 GHS = 18.131 PKR	1 PKR = 0.0552 GHS
24 mar 2025	1 GHS = 18.1312 PKR	1 PKR = 0.0552 GHS
25 mar 2025	1 GHS = 18.0751 PKR	1 PKR = 0.0553 GHS
26 mar 2025	1 GHS = 18.0885 PKR	1 PKR = 0.0553 GHS
27 mar 2025	1 GHS = 18.0715 PKR	1 PKR = 0.0553 GHS
28 mar 2025	1 GHS = 18.0793 PKR	1 PKR = 0.0553 GHS
29 mar 2025	1 GHS = 18.0784 PKR	1 PKR = 0.0553 GHS
30 mar 2025	1 GHS = 18.1229 PKR	1 PKR = 0.0552 GHS
31 mar 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS

Apr 2025

Data	GHS-PKR	PKR-GHS
01 abr 2025	1 GHS = 18.0758 PKR	1 PKR = 0.0553 GHS
02 abr 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
03 abr 2025	1 GHS = 18.0734 PKR	1 PKR = 0.0553 GHS
04 abr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
05 abr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
06 abr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
07 abr 2025	1 GHS = 18.0889 PKR	1 PKR = 0.0553 GHS
08 abr 2025	1 GHS = 18.1142 PKR	1 PKR = 0.0552 GHS
09 abr 2025	1 GHS = 18.1034 PKR	1 PKR = 0.0552 GHS
10 abr 2025	1 GHS = 18.0963 PKR	1 PKR = 0.0553 GHS
11 abr 2025	1 GHS = 18.1061 PKR	1 PKR = 0.0552 GHS
12 abr 2025	1 GHS = 18.0889 PKR	1 PKR = 0.0553 GHS
13 abr 2025	1 GHS = 18.1534 PKR	1 PKR = 0.0551 GHS
14 abr 2025	1 GHS = 18.1498 PKR	1 PKR = 0.0551 GHS
15 abr 2025	1 GHS = 18.1019 PKR	1 PKR = 0.0552 GHS
16 abr 2025	1 GHS = 18.1175 PKR	1 PKR = 0.0552 GHS
17 abr 2025	1 GHS = 18.1582 PKR	1 PKR = 0.0551 GHS
18 abr 2025	1 GHS = 18.0336 PKR	1 PKR = 0.0555 GHS
19 abr 2025	1 GHS = 18.0332 PKR	1 PKR = 0.0555 GHS
20 abr 2025	1 GHS = 18.0332 PKR	1 PKR = 0.0555 GHS
21 abr 2025	1 GHS = 18.0338 PKR	1 PKR = 0.0555 GHS
22 abr 2025	1 GHS = 18.1701 PKR	1 PKR = 0.055 GHS
23 abr 2025	1 GHS = 18.2407 PKR	1 PKR = 0.0548 GHS
24 abr 2025	1 GHS = 18.5526 PKR	1 PKR = 0.0539 GHS
25 abr 2025	1 GHS = 19.1418 PKR	1 PKR = 0.0522 GHS
26 abr 2025	1 GHS = 18.3503 PKR	1 PKR = 0.0545 GHS
27 abr 2025	1 GHS = 18.3503 PKR	1 PKR = 0.0545 GHS
28 abr 2025	1 GHS = 19.3803 PKR	1 PKR = 0.0516 GHS
29 abr 2025	1 GHS = 19.645 PKR	1 PKR = 0.0509 GHS
30 abr 2025	1 GHS = 19.7174 PKR	1 PKR = 0.0507 GHS

May 2025

Data	GHS-PKR	PKR-GHS
01 mai 2025	1 GHS = 19.7174 PKR	1 PKR = 0.0507 GHS
02 mai 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
03 mai 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
04 mai 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
05 mai 2025	1 GHS = 20.2595 PKR	1 PKR = 0.0494 GHS
06 mai 2025	1 GHS = 20.8756 PKR	1 PKR = 0.0479 GHS
07 mai 2025	1 GHS = 21.0377 PKR	1 PKR = 0.0475 GHS
08 mai 2025	1 GHS = 21.3213 PKR	1 PKR = 0.0469 GHS
09 mai 2025	1 GHS = 21.4175 PKR	1 PKR = 0.0467 GHS
10 mai 2025	1 GHS = 21.3837 PKR	1 PKR = 0.0468 GHS
11 mai 2025	1 GHS = 21.3993 PKR	1 PKR = 0.0467 GHS
12 mai 2025	1 GHS = 21.7386 PKR	1 PKR = 0.046 GHS
13 mai 2025	1 GHS = 22.121 PKR	1 PKR = 0.0452 GHS
14 mai 2025	1 GHS = 22.5291 PKR	1 PKR = 0.0444 GHS
15 mai 2025	1 GHS = 22.6217 PKR	1 PKR = 0.0442 GHS
16 mai 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
17 mai 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
18 mai 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
19 mai 2025	1 GHS = 22.9701 PKR	1 PKR = 0.0435 GHS
20 mai 2025	1 GHS = 23.1804 PKR	1 PKR = 0.0431 GHS
21 mai 2025	1 GHS = 23.6888 PKR	1 PKR = 0.0422 GHS
22 mai 2025	1 GHS = 24.2069 PKR	1 PKR = 0.0413 GHS
23 mai 2025	1 GHS = 25.5074 PKR	1 PKR = 0.0392 GHS
24 mai 2025	1 GHS = 25.508 PKR	1 PKR = 0.0392 GHS
25 mai 2025	1 GHS = 25.508 PKR	1 PKR = 0.0392 GHS
26 mai 2025	1 GHS = 26.9846 PKR	1 PKR = 0.0371 GHS
27 mai 2025	1 GHS = 27.343 PKR	1 PKR = 0.0366 GHS
28 mai 2025	1 GHS = 27.4628 PKR	1 PKR = 0.0364 GHS
29 mai 2025	1 GHS = 27.3789 PKR	1 PKR = 0.0365 GHS
30 mai 2025	1 GHS = 27.5047 PKR	1 PKR = 0.0364 GHS
31 mai 2025	1 GHS = 27.5047 PKR	1 PKR = 0.0364 GHS

Jun 2025

Data	GHS-PKR	PKR-GHS
01 jun 2025	1 GHS = 27.4675 PKR	1 PKR = 0.0364 GHS
02 jun 2025	1 GHS = 27.506 PKR	1 PKR = 0.0364 GHS
03 jun 2025	1 GHS = 27.6672 PKR	1 PKR = 0.0361 GHS
04 jun 2025	1 GHS = 27.5195 PKR	1 PKR = 0.0363 GHS
05 jun 2025	1 GHS = 27.5731 PKR	1 PKR = 0.0363 GHS
06 jun 2025	1 GHS = 27.523 PKR	1 PKR = 0.0363 GHS
07 jun 2025	1 GHS = 27.5178 PKR	1 PKR = 0.0363 GHS
08 jun 2025	1 GHS = 27.5178 PKR	1 PKR = 0.0363 GHS
09 jun 2025	1 GHS = 27.5253 PKR	1 PKR = 0.0363 GHS
10 jun 2025	1 GHS = 27.5246 PKR	1 PKR = 0.0363 GHS
11 jun 2025	1 GHS = 27.4161 PKR	1 PKR = 0.0365 GHS
12 jun 2025	1 GHS = 27.5074 PKR	1 PKR = 0.0364 GHS
13 jun 2025	1 GHS = 27.5235 PKR	1 PKR = 0.0363 GHS
14 jun 2025	1 GHS = 27.524 PKR	1 PKR = 0.0363 GHS
15 jun 2025	1 GHS = 27.524 PKR	1 PKR = 0.0363 GHS
16 jun 2025	1 GHS = 27.4841 PKR	1 PKR = 0.0364 GHS
17 jun 2025	1 GHS = 27.5107 PKR	1 PKR = 0.0363 GHS
18 jun 2025	1 GHS = 27.5191 PKR	1 PKR = 0.0363 GHS
19 jun 2025	1 GHS = 27.5331 PKR	1 PKR = 0.0363 GHS
20 jun 2025	1 GHS = 27.5482 PKR	1 PKR = 0.0363 GHS
21 jun 2025	1 GHS = 27.5482 PKR	1 PKR = 0.0363 GHS
22 jun 2025	1 GHS = 27.5482 PKR	1 PKR = 0.0363 GHS
23 jun 2025	1 GHS = 27.5493 PKR	1 PKR = 0.0363 GHS
24 jun 2025	1 GHS = 27.5306 PKR	1 PKR = 0.0363 GHS
25 jun 2025	1 GHS = 27.5238 PKR	1 PKR = 0.0363 GHS
26 jun 2025	1 GHS = 27.4013 PKR	1 PKR = 0.0365 GHS
27 jun 2025	1 GHS = 27.4008 PKR	1 PKR = 0.0365 GHS
28 jun 2025	1 GHS = 27.4008 PKR	1 PKR = 0.0365 GHS
29 jun 2025	1 GHS = 27.4008 PKR	1 PKR = 0.0365 GHS
30 jun 2025	1 GHS = 27.5384 PKR	1 PKR = 0.0363 GHS

Jul 2025

Data	GHS-PKR	PKR-GHS
01 jul 2025	1 GHS = 27.4173 PKR	1 PKR = 0.0365 GHS
02 jul 2025	1 GHS = 27.5621 PKR	1 PKR = 0.0363 GHS
03 jul 2025	1 GHS = 27.4181 PKR	1 PKR = 0.0365 GHS
04 jul 2025	1 GHS = 27.4283 PKR	1 PKR = 0.0365 GHS
05 jul 2025	1 GHS = 27.4278 PKR	1 PKR = 0.0365 GHS
06 jul 2025	1 GHS = 27.4278 PKR	1 PKR = 0.0365 GHS

Informação sobre as taxas de câmbio de GHS-PKR e PKR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias