> Taxas de câmbio GHS-PGK e PGK-GHS - 2025

Taxas de câmbio GHS-PGK e PGK-GHS - 2025

Taxas de câmbio de GHS-PGK e PGK-GHS

Verifique abaixo as taxas de câmbio para GHS-PGK e PGK-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,265 PGK

1 PGK = 3,7737 GHS

1A 2A 3A

GHS para PGKPGK para GHS

Jan 2025

Data	GHS-PGK	PGK-GHS
01 jan 2025	1 GHS = 0.2763 PGK	1 PGK = 3.6191 GHS
02 jan 2025	1 GHS = 0.2766 PGK	1 PGK = 3.6159 GHS
03 jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6699 GHS
04 jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
05 jan 2025	1 GHS = 0.2725 PGK	1 PGK = 3.6698 GHS
06 jan 2025	1 GHS = 0.2716 PGK	1 PGK = 3.6813 GHS
07 jan 2025	1 GHS = 0.2761 PGK	1 PGK = 3.622 GHS
08 jan 2025	1 GHS = 0.2724 PGK	1 PGK = 3.671 GHS
09 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.679 GHS
10 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6794 GHS
11 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
12 jan 2025	1 GHS = 0.2718 PGK	1 PGK = 3.6792 GHS
13 jan 2025	1 GHS = 0.2711 PGK	1 PGK = 3.6886 GHS
14 jan 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6413 GHS
15 jan 2025	1 GHS = 0.2746 PGK	1 PGK = 3.6411 GHS
16 jan 2025	1 GHS = 0.2733 PGK	1 PGK = 3.6592 GHS
17 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6637 GHS
18 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
19 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
20 jan 2025	1 GHS = 0.2729 PGK	1 PGK = 3.6638 GHS
21 jan 2025	1 GHS = 0.2706 PGK	1 PGK = 3.6959 GHS
22 jan 2025	1 GHS = 0.2691 PGK	1 PGK = 3.7158 GHS
23 jan 2025	1 GHS = 0.265 PGK	1 PGK = 3.7741 GHS
24 jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7868 GHS
25 jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
26 jan 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7869 GHS
27 jan 2025	1 GHS = 0.264 PGK	1 PGK = 3.7874 GHS
28 jan 2025	1 GHS = 0.2672 PGK	1 PGK = 3.7429 GHS
29 jan 2025	1 GHS = 0.2666 PGK	1 PGK = 3.7516 GHS
30 jan 2025	1 GHS = 0.2661 PGK	1 PGK = 3.758 GHS
31 jan 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS

Feb 2025

Data	GHS-PGK	PGK-GHS
01 fev 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
02 fev 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7574 GHS
03 fev 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8066 GHS
04 fev 2025	1 GHS = 0.2644 PGK	1 PGK = 3.7821 GHS
05 fev 2025	1 GHS = 0.2606 PGK	1 PGK = 3.837 GHS
06 fev 2025	1 GHS = 0.2646 PGK	1 PGK = 3.7788 GHS
07 fev 2025	1 GHS = 0.2599 PGK	1 PGK = 3.847 GHS
08 fev 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
09 fev 2025	1 GHS = 0.26 PGK	1 PGK = 3.8468 GHS
10 fev 2025	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
11 fev 2025	1 GHS = 0.2638 PGK	1 PGK = 3.7905 GHS
12 fev 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8433 GHS
13 fev 2025	1 GHS = 0.2602 PGK	1 PGK = 3.8428 GHS
14 fev 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
15 fev 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
16 fev 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8416 GHS
17 fev 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8413 GHS
18 fev 2025	1 GHS = 0.2634 PGK	1 PGK = 3.796 GHS
19 fev 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
20 fev 2025	1 GHS = 0.259 PGK	1 PGK = 3.8617 GHS
21 fev 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
22 fev 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
23 fev 2025	1 GHS = 0.263 PGK	1 PGK = 3.8021 GHS
24 fev 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7956 GHS
25 fev 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8499 GHS
26 fev 2025	1 GHS = 0.2623 PGK	1 PGK = 3.8128 GHS
27 fev 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8507 GHS
28 fev 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8503 GHS

Mar 2025

Data	GHS-PGK	PGK-GHS
01 mar 2025	1 GHS = 0.2561 PGK	1 PGK = 3.9043 GHS
02 mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8502 GHS
03 mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8526 GHS
04 mar 2025	1 GHS = 0.2596 PGK	1 PGK = 3.8514 GHS
05 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7958 GHS
06 mar 2025	1 GHS = 0.2635 PGK	1 PGK = 3.7957 GHS
07 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
08 mar 2025	1 GHS = 0.2609 PGK	1 PGK = 3.8322 GHS
09 mar 2025	1 GHS = 0.2634 PGK	1 PGK = 3.7962 GHS
10 mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8493 GHS
11 mar 2025	1 GHS = 0.2608 PGK	1 PGK = 3.8339 GHS
12 mar 2025	1 GHS = 0.2597 PGK	1 PGK = 3.8506 GHS
13 mar 2025	1 GHS = 0.2605 PGK	1 PGK = 3.8385 GHS
14 mar 2025	1 GHS = 0.2603 PGK	1 PGK = 3.8412 GHS
15 mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7709 GHS
16 mar 2025	1 GHS = 0.2626 PGK	1 PGK = 3.8087 GHS
17 mar 2025	1 GHS = 0.2653 PGK	1 PGK = 3.7694 GHS
18 mar 2025	1 GHS = 0.2654 PGK	1 PGK = 3.7684 GHS
19 mar 2025	1 GHS = 0.2652 PGK	1 PGK = 3.7701 GHS
20 mar 2025	1 GHS = 0.2598 PGK	1 PGK = 3.8487 GHS
21 mar 2025	1 GHS = 0.2616 PGK	1 PGK = 3.8229 GHS
22 mar 2025	1 GHS = 0.2656 PGK	1 PGK = 3.7652 GHS
23 mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
24 mar 2025	1 GHS = 0.2643 PGK	1 PGK = 3.7837 GHS
25 mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7934 GHS
26 mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
27 mar 2025	1 GHS = 0.2658 PGK	1 PGK = 3.7617 GHS
28 mar 2025	1 GHS = 0.2659 PGK	1 PGK = 3.7607 GHS
29 mar 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7941 GHS
30 mar 2025	1 GHS = 0.2641 PGK	1 PGK = 3.7859 GHS
31 mar 2025	1 GHS = 0.262 PGK	1 PGK = 3.8166 GHS

Apr 2025

Data	GHS-PGK	PGK-GHS
01 abr 2025	1 GHS = 0.2627 PGK	1 PGK = 3.8064 GHS
02 abr 2025	1 GHS = 0.2661 PGK	1 PGK = 3.7575 GHS
03 abr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7932 GHS
04 abr 2025	1 GHS = 0.2636 PGK	1 PGK = 3.7932 GHS

Informação sobre as taxas de câmbio de GHS-PGK e PGK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias