> Taxas de câmbio GHS-PEN e PEN-GHS - 2025

Taxas de câmbio GHS-PEN e PEN-GHS - 2025

Taxas de câmbio de GHS-PEN e PEN-GHS

Verifique abaixo as taxas de câmbio para GHS-PEN e PEN-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,2418 PEN

1 PEN = 4,135 GHS

1A 2A 3A

GHS para PENPEN para GHS

Jan 2025

Data	GHS-PEN	PEN-GHS
01 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 jan 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 jan 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 jan 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 jan 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 jan 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 jan 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 jan 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 jan 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 jan 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 jan 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 jan 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 jan 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 jan 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 jan 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Data	GHS-PEN	PEN-GHS
01 fev 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 fev 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 fev 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 fev 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 fev 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 fev 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 fev 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 fev 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 fev 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 fev 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 fev 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 fev 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 fev 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 fev 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 fev 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 fev 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 fev 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 fev 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 fev 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 fev 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 fev 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 fev 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 fev 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 fev 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 fev 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 fev 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 fev 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 fev 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Data	GHS-PEN	PEN-GHS
01 mar 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 mar 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 mar 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 mar 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 mar 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 mar 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 mar 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 mar 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 mar 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 mar 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 mar 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 mar 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 mar 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 mar 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 mar 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 mar 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Data	GHS-PEN	PEN-GHS
01 abr 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 abr 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 abr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 abr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 abr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 abr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 abr 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS

Informação sobre as taxas de câmbio de GHS-PEN e PEN-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias