> Taxas de câmbio GHS-PAB e PAB-GHS - 2025

Taxas de câmbio GHS-PAB e PAB-GHS - 2025

Taxas de câmbio de GHS-PAB e PAB-GHS

Verifique abaixo as taxas de câmbio para GHS-PAB e PAB-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0724 PAB

1 PAB = 13,8175 GHS

1A 2A 3A

GHS para PABPAB para GHS

Jan 2025

Data	GHS-PAB	PAB-GHS
01 jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.7006 GHS
02 jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.6951 GHS
03 jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.7007 GHS
04 jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.6999 GHS
05 jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.6999 GHS
06 jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7507 GHS
07 jan 2025	1 GHS = 0.0679 PAB	1 PAB = 14.7292 GHS
08 jan 2025	1 GHS = 0.0679 PAB	1 PAB = 14.7184 GHS
09 jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.75 GHS
10 jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
11 jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
12 jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
13 jan 2025	1 GHS = 0.0676 PAB	1 PAB = 14.7999 GHS
14 jan 2025	1 GHS = 0.0675 PAB	1 PAB = 14.8254 GHS
15 jan 2025	1 GHS = 0.0675 PAB	1 PAB = 14.8248 GHS
16 jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.8999 GHS
17 jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
18 jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
19 jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
20 jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9007 GHS
21 jan 2025	1 GHS = 0.0664 PAB	1 PAB = 15.0507 GHS
22 jan 2025	1 GHS = 0.0661 PAB	1 PAB = 15.1314 GHS
23 jan 2025	1 GHS = 0.066 PAB	1 PAB = 15.1504 GHS
24 jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
25 jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
26 jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
27 jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.1991 GHS
28 jan 2025	1 GHS = 0.0656 PAB	1 PAB = 15.2402 GHS
29 jan 2025	1 GHS = 0.0655 PAB	1 PAB = 15.2738 GHS
30 jan 2025	1 GHS = 0.0654 PAB	1 PAB = 15.3002 GHS
31 jan 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS

Feb 2025

Data	GHS-PAB	PAB-GHS
01 fev 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS
02 fev 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS
03 fev 2025	1 GHS = 0.0655 PAB	1 PAB = 15.275 GHS
04 fev 2025	1 GHS = 0.0649 PAB	1 PAB = 15.4001 GHS
05 fev 2025	1 GHS = 0.0649 PAB	1 PAB = 15.3999 GHS
06 fev 2025	1 GHS = 0.0649 PAB	1 PAB = 15.4004 GHS
07 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4516 GHS
08 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4508 GHS
09 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4508 GHS
10 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4596 GHS
11 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4602 GHS
12 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4506 GHS
13 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4502 GHS
14 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4498 GHS
15 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4499 GHS
16 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4499 GHS
17 fev 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4503 GHS
18 fev 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4994 GHS
19 fev 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4993 GHS
20 fev 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4966 GHS
21 fev 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
22 fev 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
23 fev 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
24 fev 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4992 GHS
25 fev 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5 GHS
26 fev 2025	1 GHS = 0.0646 PAB	1 PAB = 15.4891 GHS
27 fev 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4987 GHS
28 fev 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4991 GHS

Mar 2025

Data	GHS-PAB	PAB-GHS
01 mar 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5169 GHS
02 mar 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
03 mar 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4624 GHS
04 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5001 GHS
05 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5015 GHS
06 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5002 GHS
07 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.501 GHS
08 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5007 GHS
09 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.501 GHS
10 mar 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4526 GHS
11 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5056 GHS
12 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
13 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
14 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5025 GHS
15 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4997 GHS
16 mar 2025	1 GHS = 0.0648 PAB	1 PAB = 15.4428 GHS
17 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4999 GHS
18 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.497 GHS
19 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4978 GHS
20 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4984 GHS
21 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4991 GHS
22 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4999 GHS
23 mar 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
24 mar 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
25 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5059 GHS
26 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5005 GHS
27 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5011 GHS
28 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5005 GHS
29 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4995 GHS
30 mar 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
31 mar 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5019 GHS

Apr 2025

Data	GHS-PAB	PAB-GHS
01 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4947 GHS
02 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
03 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4989 GHS
04 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4992 GHS
05 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.499 GHS
06 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.499 GHS
07 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5001 GHS
08 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4977 GHS
09 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5008 GHS
10 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4934 GHS
11 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5045 GHS
12 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4997 GHS
13 abr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4559 GHS
14 abr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
15 abr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4993 GHS
16 abr 2025	1 GHS = 0.0646 PAB	1 PAB = 15.487 GHS
17 abr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4504 GHS
18 abr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5688 GHS
19 abr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5692 GHS
20 abr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5692 GHS
21 abr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5684 GHS
22 abr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.45 GHS
23 abr 2025	1 GHS = 0.0649 PAB	1 PAB = 15.3999 GHS
24 abr 2025	1 GHS = 0.066 PAB	1 PAB = 15.1509 GHS
25 abr 2025	1 GHS = 0.068 PAB	1 PAB = 14.6997 GHS
26 abr 2025	1 GHS = 0.0653 PAB	1 PAB = 15.3109 GHS
27 abr 2025	1 GHS = 0.0653 PAB	1 PAB = 15.3109 GHS
28 abr 2025	1 GHS = 0.069 PAB	1 PAB = 14.4991 GHS
29 abr 2025	1 GHS = 0.0699 PAB	1 PAB = 14.3004 GHS
30 abr 2025	1 GHS = 0.0702 PAB	1 PAB = 14.2501 GHS

May 2025

Data	GHS-PAB	PAB-GHS
01 mai 2025	1 GHS = 0.0702 PAB	1 PAB = 14.2501 GHS
02 mai 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0502 GHS
03 mai 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0499 GHS
04 mai 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0499 GHS
05 mai 2025	1 GHS = 0.0719 PAB	1 PAB = 13.8995 GHS
06 mai 2025	1 GHS = 0.0742 PAB	1 PAB = 13.4752 GHS
07 mai 2025	1 GHS = 0.0748 PAB	1 PAB = 13.3741 GHS
08 mai 2025	1 GHS = 0.0758 PAB	1 PAB = 13.1994 GHS
09 mai 2025	1 GHS = 0.076 PAB	1 PAB = 13.1493 GHS
10 mai 2025	1 GHS = 0.076 PAB	1 PAB = 13.1556 GHS
11 mai 2025	1 GHS = 0.076 PAB	1 PAB = 13.1556 GHS
12 mai 2025	1 GHS = 0.0772 PAB	1 PAB = 12.9495 GHS
13 mai 2025	1 GHS = 0.0786 PAB	1 PAB = 12.7298 GHS
14 mai 2025	1 GHS = 0.08 PAB	1 PAB = 12.5009 GHS
15 mai 2025	1 GHS = 0.0803 PAB	1 PAB = 12.45 GHS
16 mai 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
17 mai 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
18 mai 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
19 mai 2025	1 GHS = 0.0813 PAB	1 PAB = 12.3009 GHS
20 mai 2025	1 GHS = 0.082 PAB	1 PAB = 12.2003 GHS
21 mai 2025	1 GHS = 0.084 PAB	1 PAB = 11.8996 GHS
22 mai 2025	1 GHS = 0.0858 PAB	1 PAB = 11.6497 GHS
23 mai 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
24 mai 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
25 mai 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
26 mai 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4506 GHS
27 mai 2025	1 GHS = 0.0966 PAB	1 PAB = 10.35 GHS
28 mai 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
29 mai 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3004 GHS
30 mai 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS
31 mai 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS

Jun 2025

Data	GHS-PAB	PAB-GHS
01 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS
02 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2506 GHS
03 jun 2025	1 GHS = 0.0978 PAB	1 PAB = 10.2299 GHS
04 jun 2025	1 GHS = 0.0975 PAB	1 PAB = 10.2521 GHS
05 jun 2025	1 GHS = 0.0977 PAB	1 PAB = 10.2311 GHS
06 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2495 GHS
07 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2495 GHS
08 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2495 GHS
09 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2497 GHS
10 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2504 GHS
11 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3008 GHS
12 jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2501 GHS
13 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
14 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
15 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
16 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3006 GHS
17 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3 GHS
18 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
19 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3 GHS
20 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
21 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
22 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
23 jun 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3001 GHS
24 jun 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3499 GHS
25 jun 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3499 GHS
26 jun 2025	1 GHS = 0.0966 PAB	1 PAB = 10.35 GHS
27 jun 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3509 GHS
28 jun 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3509 GHS
29 jun 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3509 GHS
30 jun 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3505 GHS

Jul 2025

Data	GHS-PAB	PAB-GHS
01 jul 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3496 GHS
02 jul 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3501 GHS
03 jul 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3502 GHS
04 jul 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3496 GHS
05 jul 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3498 GHS
06 jul 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3498 GHS
07 jul 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3498 GHS

Informação sobre as taxas de câmbio de GHS-PAB e PAB-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias