currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-NZD e NZD-GHS - 2026

Taxas de câmbio GHS-NZD e NZD-GHS - 2026

Taxas de câmbio de GHS-NZD e NZD-GHS

Verifique abaixo as taxas de câmbio para GHS-NZD e NZD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 0,1552 NZD
1 NZD = 6,4422 GHS
1A 2A 3A

Jan 2026

DataGHS-NZDNZD-GHS
01 jan 2026 1 GHS = 0.1654 NZD 1 NZD = 6.0449 GHS
02 jan 2026 1 GHS = 0.1655 NZD 1 NZD = 6.0424 GHS
03 jan 2026 1 GHS = 0.1656 NZD 1 NZD = 6.0377 GHS
04 jan 2026 1 GHS = 0.1656 NZD 1 NZD = 6.0377 GHS
05 jan 2026 1 GHS = 0.1634 NZD 1 NZD = 6.1211 GHS
06 jan 2026 1 GHS = 0.1627 NZD 1 NZD = 6.1451 GHS
07 jan 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2391 GHS
08 jan 2026 1 GHS = 0.1622 NZD 1 NZD = 6.1659 GHS
09 jan 2026 1 GHS = 0.1629 NZD 1 NZD = 6.1389 GHS
10 jan 2026 1 GHS = 0.1626 NZD 1 NZD = 6.1487 GHS
11 jan 2026 1 GHS = 0.1627 NZD 1 NZD = 6.146 GHS
12 jan 2026 1 GHS = 0.1621 NZD 1 NZD = 6.1697 GHS
13 jan 2026 1 GHS = 0.1618 NZD 1 NZD = 6.1797 GHS
14 jan 2026 1 GHS = 0.1616 NZD 1 NZD = 6.1881 GHS
15 jan 2026 1 GHS = 0.1611 NZD 1 NZD = 6.2056 GHS
16 jan 2026 1 GHS = 0.1602 NZD 1 NZD = 6.2408 GHS
17 jan 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2399 GHS
18 jan 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2399 GHS
19 jan 2026 1 GHS = 0.16 NZD 1 NZD = 6.2493 GHS
20 jan 2026 1 GHS = 0.1581 NZD 1 NZD = 6.3264 GHS
21 jan 2026 1 GHS = 0.157 NZD 1 NZD = 6.3683 GHS
22 jan 2026 1 GHS = 0.157 NZD 1 NZD = 6.3685 GHS
23 jan 2026 1 GHS = 0.1553 NZD 1 NZD = 6.4384 GHS
24 jan 2026 1 GHS = 0.1554 NZD 1 NZD = 6.4367 GHS
25 jan 2026 1 GHS = 0.157 NZD 1 NZD = 6.3702 GHS
26 jan 2026 1 GHS = 0.1537 NZD 1 NZD = 6.5047 GHS
27 jan 2026 1 GHS = 0.153 NZD 1 NZD = 6.5367 GHS
28 jan 2026 1 GHS = 0.1516 NZD 1 NZD = 6.5947 GHS
29 jan 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6328 GHS
30 jan 2026 1 GHS = 0.1506 NZD 1 NZD = 6.6395 GHS
31 jan 2026 1 GHS = 0.1517 NZD 1 NZD = 6.59 GHS

Feb 2026

DataGHS-NZDNZD-GHS
01 fev 2026 1 GHS = 0.1501 NZD 1 NZD = 6.6623 GHS
02 fev 2026 1 GHS = 0.1514 NZD 1 NZD = 6.605 GHS
03 fev 2026 1 GHS = 0.1515 NZD 1 NZD = 6.602 GHS
04 fev 2026 1 GHS = 0.1511 NZD 1 NZD = 6.6183 GHS
05 fev 2026 1 GHS = 0.1519 NZD 1 NZD = 6.5826 GHS
06 fev 2026 1 GHS = 0.1518 NZD 1 NZD = 6.5855 GHS
07 fev 2026 1 GHS = 0.1517 NZD 1 NZD = 6.5933 GHS
08 fev 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5434 GHS
09 fev 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6293 GHS
10 fev 2026 1 GHS = 0.1504 NZD 1 NZD = 6.6488 GHS
11 fev 2026 1 GHS = 0.1501 NZD 1 NZD = 6.6609 GHS
12 fev 2026 1 GHS = 0.1503 NZD 1 NZD = 6.6547 GHS
13 fev 2026 1 GHS = 0.1509 NZD 1 NZD = 6.6291 GHS
14 fev 2026 1 GHS = 0.1506 NZD 1 NZD = 6.6412 GHS
15 fev 2026 1 GHS = 0.1512 NZD 1 NZD = 6.6132 GHS
16 fev 2026 1 GHS = 0.1505 NZD 1 NZD = 6.6442 GHS
17 fev 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6305 GHS
18 fev 2026 1 GHS = 0.1514 NZD 1 NZD = 6.6068 GHS
19 fev 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5645 GHS
20 fev 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5464 GHS
21 fev 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5666 GHS
22 fev 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5666 GHS
23 fev 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5446 GHS
24 fev 2026 1 GHS = 0.1559 NZD 1 NZD = 6.413 GHS
25 fev 2026 1 GHS = 0.1573 NZD 1 NZD = 6.3568 GHS
26 fev 2026 1 GHS = 0.1566 NZD 1 NZD = 6.3843 GHS
27 fev 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3732 GHS
28 fev 2026 1 GHS = 0.1567 NZD 1 NZD = 6.3824 GHS

Mar 2026

DataGHS-NZDNZD-GHS
01 mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3722 GHS
02 mar 2026 1 GHS = 0.1566 NZD 1 NZD = 6.387 GHS
03 mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3532 GHS
04 mar 2026 1 GHS = 0.1576 NZD 1 NZD = 6.3444 GHS
05 mar 2026 1 GHS = 0.1567 NZD 1 NZD = 6.3833 GHS
06 mar 2026 1 GHS = 0.1573 NZD 1 NZD = 6.3555 GHS
07 mar 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3499 GHS
08 mar 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3499 GHS
09 mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3727 GHS
10 mar 2026 1 GHS = 0.1559 NZD 1 NZD = 6.4134 GHS
11 mar 2026 1 GHS = 0.156 NZD 1 NZD = 6.4086 GHS
12 mar 2026 1 GHS = 0.1564 NZD 1 NZD = 6.3927 GHS
13 mar 2026 1 GHS = 0.1579 NZD 1 NZD = 6.3326 GHS
14 mar 2026 1 GHS = 0.1594 NZD 1 NZD = 6.2734 GHS
15 mar 2026 1 GHS = 0.1594 NZD 1 NZD = 6.2734 GHS
16 mar 2026 1 GHS = 0.1572 NZD 1 NZD = 6.3609 GHS
17 mar 2026 1 GHS = 0.1571 NZD 1 NZD = 6.3669 GHS
18 mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3728 GHS
19 mar 2026 1 GHS = 0.1578 NZD 1 NZD = 6.3352 GHS
20 mar 2026 1 GHS = 0.1564 NZD 1 NZD = 6.3924 GHS
21 mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3541 GHS
22 mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3541 GHS
23 mar 2026 1 GHS = 0.1572 NZD 1 NZD = 6.3609 GHS
24 mar 2026 1 GHS = 0.1571 NZD 1 NZD = 6.3643 GHS
25 mar 2026 1 GHS = 0.157 NZD 1 NZD = 6.3696 GHS
26 mar 2026 1 GHS = 0.1585 NZD 1 NZD = 6.3105 GHS
27 mar 2026 1 GHS = 0.1586 NZD 1 NZD = 6.305 GHS
28 mar 2026 1 GHS = 0.1587 NZD 1 NZD = 6.3025 GHS
29 mar 2026 1 GHS = 0.1599 NZD 1 NZD = 6.2551 GHS
30 mar 2026 1 GHS = 0.1591 NZD 1 NZD = 6.285 GHS
31 mar 2026 1 GHS = 0.159 NZD 1 NZD = 6.2891 GHS

Apr 2026

DataGHS-NZDNZD-GHS
01 abr 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3512 GHS
02 abr 2026 1 GHS = 0.1595 NZD 1 NZD = 6.2694 GHS
03 abr 2026 1 GHS = 0.1596 NZD 1 NZD = 6.2656 GHS
04 abr 2026 1 GHS = 0.1596 NZD 1 NZD = 6.2641 GHS
05 abr 2026 1 GHS = 0.1591 NZD 1 NZD = 6.2855 GHS
06 abr 2026 1 GHS = 0.1588 NZD 1 NZD = 6.296 GHS
07 abr 2026 1 GHS = 0.1591 NZD 1 NZD = 6.2837 GHS
08 abr 2026 1 GHS = 0.1559 NZD 1 NZD = 6.4161 GHS
09 abr 2026 1 GHS = 0.1556 NZD 1 NZD = 6.4253 GHS
10 abr 2026 1 GHS = 0.1555 NZD 1 NZD = 6.4308 GHS
11 abr 2026 1 GHS = 0.156 NZD 1 NZD = 6.4118 GHS
12 abr 2026 1 GHS = 0.1555 NZD 1 NZD = 6.4299 GHS
13 abr 2026 1 GHS = 0.1558 NZD 1 NZD = 6.4204 GHS
14 abr 2026 1 GHS = 0.1534 NZD 1 NZD = 6.519 GHS
15 abr 2026 1 GHS = 0.1536 NZD 1 NZD = 6.5112 GHS
16 abr 2026 1 GHS = 0.1539 NZD 1 NZD = 6.4967 GHS
17 abr 2026 1 GHS = 0.1538 NZD 1 NZD = 6.502 GHS
18 abr 2026 1 GHS = 0.1545 NZD 1 NZD = 6.4714 GHS
19 abr 2026 1 GHS = 0.1536 NZD 1 NZD = 6.5096 GHS
20 abr 2026 1 GHS = 0.154 NZD 1 NZD = 6.4943 GHS
21 abr 2026 1 GHS = 0.1531 NZD 1 NZD = 6.533 GHS
22 abr 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5443 GHS
23 abr 2026 1 GHS = 0.1529 NZD 1 NZD = 6.541 GHS
24 abr 2026 1 GHS = 0.1534 NZD 1 NZD = 6.5195 GHS
25 abr 2026 1 GHS = 0.1532 NZD 1 NZD = 6.528 GHS
26 abr 2026 1 GHS = 0.1539 NZD 1 NZD = 6.4957 GHS
27 abr 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5667 GHS
28 abr 2026 1 GHS = 0.1535 NZD 1 NZD = 6.5142 GHS
29 abr 2026 1 GHS = 0.1525 NZD 1 NZD = 6.5573 GHS
30 abr 2026 1 GHS = 0.152 NZD 1 NZD = 6.5783 GHS

May 2026

DataGHS-NZDNZD-GHS
01 mai 2026 1 GHS = 0.1515 NZD 1 NZD = 6.6011 GHS
02 mai 2026 1 GHS = 0.1514 NZD 1 NZD = 6.6069 GHS
03 mai 2026 1 GHS = 0.1512 NZD 1 NZD = 6.612 GHS
04 mai 2026 1 GHS = 0.1518 NZD 1 NZD = 6.5879 GHS
05 mai 2026 1 GHS = 0.1516 NZD 1 NZD = 6.5953 GHS
06 mai 2026 1 GHS = 0.1487 NZD 1 NZD = 6.7255 GHS
07 mai 2026 1 GHS = 0.1486 NZD 1 NZD = 6.7311 GHS
08 mai 2026 1 GHS = 0.1489 NZD 1 NZD = 6.7138 GHS
09 mai 2026 1 GHS = 0.1492 NZD 1 NZD = 6.7038 GHS
10 mai 2026 1 GHS = 0.1498 NZD 1 NZD = 6.6763 GHS
11 mai 2026 1 GHS = 0.1489 NZD 1 NZD = 6.7168 GHS
12 mai 2026 1 GHS = 0.1489 NZD 1 NZD = 6.7147 GHS
13 mai 2026 1 GHS = 0.1488 NZD 1 NZD = 6.721 GHS
14 mai 2026 1 GHS = 0.1484 NZD 1 NZD = 6.7384 GHS
15 mai 2026 1 GHS = 0.1496 NZD 1 NZD = 6.6826 GHS
16 mai 2026 1 GHS = 0.1491 NZD 1 NZD = 6.7066 GHS
17 mai 2026 1 GHS = 0.1491 NZD 1 NZD = 6.7066 GHS
18 mai 2026 1 GHS = 0.1493 NZD 1 NZD = 6.6994 GHS
19 mai 2026 1 GHS = 0.1487 NZD 1 NZD = 6.7239 GHS

Informação sobre as taxas de câmbio de GHS-NZD e NZD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats