> Taxas de câmbio GHS-NPR e NPR-GHS - 2026

Taxas de câmbio GHS-NPR e NPR-GHS - 2026

Taxas de câmbio de GHS-NPR e NPR-GHS

Verifique abaixo as taxas de câmbio para GHS-NPR e NPR-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 13,4929 NPR

1 NPR = 0,0741 GHS

1A 2A 3A

GHS para NPRNPR para GHS

Jan 2026

Data	GHS-NPR	NPR-GHS
01 jan 2026	1 GHS = 13.7152 NPR	1 NPR = 0.0729 GHS
02 jan 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
03 jan 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
04 jan 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
05 jan 2026	1 GHS = 13.5863 NPR	1 NPR = 0.0736 GHS
06 jan 2026	1 GHS = 13.586 NPR	1 NPR = 0.0736 GHS
07 jan 2026	1 GHS = 13.3534 NPR	1 NPR = 0.0749 GHS
08 jan 2026	1 GHS = 13.411 NPR	1 NPR = 0.0746 GHS
09 jan 2026	1 GHS = 13.4419 NPR	1 NPR = 0.0744 GHS
10 jan 2026	1 GHS = 13.4389 NPR	1 NPR = 0.0744 GHS
11 jan 2026	1 GHS = 13.4471 NPR	1 NPR = 0.0744 GHS
12 jan 2026	1 GHS = 13.4616 NPR	1 NPR = 0.0743 GHS
13 jan 2026	1 GHS = 13.4637 NPR	1 NPR = 0.0743 GHS
14 jan 2026	1 GHS = 13.4099 NPR	1 NPR = 0.0746 GHS
15 jan 2026	1 GHS = 13.3796 NPR	1 NPR = 0.0747 GHS
16 jan 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
17 jan 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
18 jan 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
19 jan 2026	1 GHS = 13.45 NPR	1 NPR = 0.0743 GHS
20 jan 2026	1 GHS = 13.4084 NPR	1 NPR = 0.0746 GHS
21 jan 2026	1 GHS = 13.4807 NPR	1 NPR = 0.0742 GHS
22 jan 2026	1 GHS = 13.5223 NPR	1 NPR = 0.074 GHS
23 jan 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
24 jan 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
25 jan 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
26 jan 2026	1 GHS = 13.3332 NPR	1 NPR = 0.075 GHS
27 jan 2026	1 GHS = 13.4268 NPR	1 NPR = 0.0745 GHS
28 jan 2026	1 GHS = 13.446 NPR	1 NPR = 0.0744 GHS
29 jan 2026	1 GHS = 13.4464 NPR	1 NPR = 0.0744 GHS
30 jan 2026	1 GHS = 13.4121 NPR	1 NPR = 0.0746 GHS
31 jan 2026	1 GHS = 13.5284 NPR	1 NPR = 0.0739 GHS

Feb 2026

Data	GHS-NPR	NPR-GHS
01 fev 2026	1 GHS = 13.4124 NPR	1 NPR = 0.0746 GHS
02 fev 2026	1 GHS = 13.3437 NPR	1 NPR = 0.0749 GHS
03 fev 2026	1 GHS = 13.1956 NPR	1 NPR = 0.0758 GHS
04 fev 2026	1 GHS = 13.1895 NPR	1 NPR = 0.0758 GHS
05 fev 2026	1 GHS = 13.1698 NPR	1 NPR = 0.0759 GHS
06 fev 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
07 fev 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
08 fev 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
09 fev 2026	1 GHS = 13.1804 NPR	1 NPR = 0.0759 GHS
10 fev 2026	1 GHS = 13.1634 NPR	1 NPR = 0.076 GHS
11 fev 2026	1 GHS = 13.1945 NPR	1 NPR = 0.0758 GHS
12 fev 2026	1 GHS = 13.2249 NPR	1 NPR = 0.0756 GHS
13 fev 2026	1 GHS = 13.1683 NPR	1 NPR = 0.0759 GHS
14 fev 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
15 fev 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
16 fev 2026	1 GHS = 13.188 NPR	1 NPR = 0.0758 GHS
17 fev 2026	1 GHS = 13.1931 NPR	1 NPR = 0.0758 GHS
18 fev 2026	1 GHS = 13.1783 NPR	1 NPR = 0.0759 GHS
19 fev 2026	1 GHS = 13.2547 NPR	1 NPR = 0.0754 GHS
20 fev 2026	1 GHS = 13.2406 NPR	1 NPR = 0.0755 GHS
21 fev 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
22 fev 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
23 fev 2026	1 GHS = 13.24 NPR	1 NPR = 0.0755 GHS
24 fev 2026	1 GHS = 13.493 NPR	1 NPR = 0.0741 GHS
25 fev 2026	1 GHS = 13.6373 NPR	1 NPR = 0.0733 GHS
26 fev 2026	1 GHS = 13.6415 NPR	1 NPR = 0.0733 GHS
27 fev 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
28 fev 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS

Mar 2026

Data	GHS-NPR	NPR-GHS
01 mar 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
02 mar 2026	1 GHS = 13.6476 NPR	1 NPR = 0.0733 GHS
03 mar 2026	1 GHS = 13.6699 NPR	1 NPR = 0.0732 GHS
04 mar 2026	1 GHS = 13.7424 NPR	1 NPR = 0.0728 GHS
05 mar 2026	1 GHS = 13.6087 NPR	1 NPR = 0.0735 GHS
06 mar 2026	1 GHS = 13.5813 NPR	1 NPR = 0.0736 GHS
07 mar 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
08 mar 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
09 mar 2026	1 GHS = 13.6926 NPR	1 NPR = 0.073 GHS
10 mar 2026	1 GHS = 13.614 NPR	1 NPR = 0.0735 GHS
11 mar 2026	1 GHS = 13.5912 NPR	1 NPR = 0.0736 GHS
12 mar 2026	1 GHS = 13.6031 NPR	1 NPR = 0.0735 GHS
13 mar 2026	1 GHS = 13.5999 NPR	1 NPR = 0.0735 GHS
14 mar 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
15 mar 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
16 mar 2026	1 GHS = 13.5594 NPR	1 NPR = 0.0737 GHS
17 mar 2026	1 GHS = 13.5616 NPR	1 NPR = 0.0737 GHS
18 mar 2026	1 GHS = 13.6101 NPR	1 NPR = 0.0735 GHS
19 mar 2026	1 GHS = 13.6555 NPR	1 NPR = 0.0732 GHS
20 mar 2026	1 GHS = 13.7219 NPR	1 NPR = 0.0729 GHS
21 mar 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
22 mar 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
23 mar 2026	1 GHS = 13.6685 NPR	1 NPR = 0.0732 GHS
24 mar 2026	1 GHS = 13.7218 NPR	1 NPR = 0.0729 GHS
25 mar 2026	1 GHS = 13.7654 NPR	1 NPR = 0.0726 GHS
26 mar 2026	1 GHS = 13.7911 NPR	1 NPR = 0.0725 GHS
27 mar 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
28 mar 2026	1 GHS = 13.8251 NPR	1 NPR = 0.0723 GHS
29 mar 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
30 mar 2026	1 GHS = 13.6511 NPR	1 NPR = 0.0733 GHS
31 mar 2026	1 GHS = 13.8665 NPR	1 NPR = 0.0721 GHS

Apr 2026

Data	GHS-NPR	NPR-GHS
01 abr 2026	1 GHS = 13.4994 NPR	1 NPR = 0.0741 GHS
02 abr 2026	1 GHS = 13.5536 NPR	1 NPR = 0.0738 GHS
03 abr 2026	1 GHS = 13.5546 NPR	1 NPR = 0.0738 GHS
04 abr 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
05 abr 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
06 abr 2026	1 GHS = 13.5122 NPR	1 NPR = 0.074 GHS
07 abr 2026	1 GHS = 13.5088 NPR	1 NPR = 0.074 GHS
08 abr 2026	1 GHS = 13.4168 NPR	1 NPR = 0.0745 GHS
09 abr 2026	1 GHS = 13.445 NPR	1 NPR = 0.0744 GHS
10 abr 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
11 abr 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
12 abr 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
13 abr 2026	1 GHS = 13.5367 NPR	1 NPR = 0.0739 GHS
14 abr 2026	1 GHS = 13.4769 NPR	1 NPR = 0.0742 GHS
15 abr 2026	1 GHS = 13.5353 NPR	1 NPR = 0.0739 GHS
16 abr 2026	1 GHS = 13.5413 NPR	1 NPR = 0.0738 GHS
17 abr 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
18 abr 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
19 abr 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
20 abr 2026	1 GHS = 13.4835 NPR	1 NPR = 0.0742 GHS
21 abr 2026	1 GHS = 13.5253 NPR	1 NPR = 0.0739 GHS
22 abr 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
23 abr 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
24 abr 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
25 abr 2026	1 GHS = 13.5508 NPR	1 NPR = 0.0738 GHS
26 abr 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
27 abr 2026	1 GHS = 13.5763 NPR	1 NPR = 0.0737 GHS
28 abr 2026	1 GHS = 13.62 NPR	1 NPR = 0.0734 GHS
29 abr 2026	1 GHS = 13.5542 NPR	1 NPR = 0.0738 GHS
30 abr 2026	1 GHS = 13.5572 NPR	1 NPR = 0.0738 GHS

May 2026

Data	GHS-NPR	NPR-GHS
01 mai 2026	1 GHS = 13.5599 NPR	1 NPR = 0.0737 GHS
02 mai 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
03 mai 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
04 mai 2026	1 GHS = 13.5826 NPR	1 NPR = 0.0736 GHS
05 mai 2026	1 GHS = 13.5925 NPR	1 NPR = 0.0736 GHS
06 mai 2026	1 GHS = 13.456 NPR	1 NPR = 0.0743 GHS
07 mai 2026	1 GHS = 13.4052 NPR	1 NPR = 0.0746 GHS
08 mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
09 mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
10 mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
11 mai 2026	1 GHS = 13.5004 NPR	1 NPR = 0.0741 GHS
12 mai 2026	1 GHS = 13.5457 NPR	1 NPR = 0.0738 GHS
13 mai 2026	1 GHS = 13.5021 NPR	1 NPR = 0.0741 GHS
14 mai 2026	1 GHS = 13.5015 NPR	1 NPR = 0.0741 GHS
15 mai 2026	1 GHS = 13.4205 NPR	1 NPR = 0.0745 GHS
16 mai 2026	1 GHS = 13.4205 NPR	1 NPR = 0.0745 GHS
17 mai 2026	1 GHS = 13.4205 NPR	1 NPR = 0.0745 GHS
18 mai 2026	1 GHS = 13.4685 NPR	1 NPR = 0.0742 GHS
19 mai 2026	1 GHS = 13.4664 NPR	1 NPR = 0.0743 GHS

Informação sobre as taxas de câmbio de GHS-NPR e NPR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias