> Taxas de câmbio GHS-NPR e NPR-GHS - 2025

Taxas de câmbio GHS-NPR e NPR-GHS - 2025

Taxas de câmbio de GHS-NPR e NPR-GHS

Verifique abaixo as taxas de câmbio para GHS-NPR e NPR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 9,0531 NPR

1 NPR = 0,1105 GHS

1A 2A 3A

GHS para NPRNPR para GHS

Jan 2025

Data	GHS-NPR	NPR-GHS
01 jan 2025	1 GHS = 9.3106 NPR	1 NPR = 0.1074 GHS
02 jan 2025	1 GHS = 9.3402 NPR	1 NPR = 0.1071 GHS
03 jan 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
04 jan 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
05 jan 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
06 jan 2025	1 GHS = 9.298 NPR	1 NPR = 0.1076 GHS
07 jan 2025	1 GHS = 9.3101 NPR	1 NPR = 0.1074 GHS
08 jan 2025	1 GHS = 9.3326 NPR	1 NPR = 0.1072 GHS
09 jan 2025	1 GHS = 9.3109 NPR	1 NPR = 0.1074 GHS
10 jan 2025	1 GHS = 9.3353 NPR	1 NPR = 0.1071 GHS
11 jan 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
12 jan 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
13 jan 2025	1 GHS = 9.3754 NPR	1 NPR = 0.1067 GHS
14 jan 2025	1 GHS = 9.34 NPR	1 NPR = 0.1071 GHS
15 jan 2025	1 GHS = 9.3278 NPR	1 NPR = 0.1072 GHS
16 jan 2025	1 GHS = 9.2935 NPR	1 NPR = 0.1076 GHS
17 jan 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
18 jan 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
19 jan 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
20 jan 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
21 jan 2025	1 GHS = 9.2012 NPR	1 NPR = 0.1087 GHS
22 jan 2025	1 GHS = 9.1518 NPR	1 NPR = 0.1093 GHS
23 jan 2025	1 GHS = 9.1243 NPR	1 NPR = 0.1096 GHS
24 jan 2025	1 GHS = 9.0747 NPR	1 NPR = 0.1102 GHS
25 jan 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
26 jan 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
27 jan 2025	1 GHS = 9.0799 NPR	1 NPR = 0.1101 GHS
28 jan 2025	1 GHS = 9.0832 NPR	1 NPR = 0.1101 GHS
29 jan 2025	1 GHS = 9.0703 NPR	1 NPR = 0.1103 GHS
30 jan 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
31 jan 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS

Feb 2025

Data	GHS-NPR	NPR-GHS
01 fev 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS
02 fev 2025	1 GHS = 9.0539 NPR	1 NPR = 0.1105 GHS
03 fev 2025	1 GHS = 9.1266 NPR	1 NPR = 0.1096 GHS
04 fev 2025	1 GHS = 9.0536 NPR	1 NPR = 0.1105 GHS
05 fev 2025	1 GHS = 9.0842 NPR	1 NPR = 0.1101 GHS
06 fev 2025	1 GHS = 9.0967 NPR	1 NPR = 0.1099 GHS
07 fev 2025	1 GHS = 9.0584 NPR	1 NPR = 0.1104 GHS
08 fev 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
09 fev 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
10 fev 2025	1 GHS = 9.0481 NPR	1 NPR = 0.1105 GHS
11 fev 2025	1 GHS = 8.9735 NPR	1 NPR = 0.1114 GHS
12 fev 2025	1 GHS = 8.9938 NPR	1 NPR = 0.1112 GHS
13 fev 2025	1 GHS = 8.9947 NPR	1 NPR = 0.1112 GHS
14 fev 2025	1 GHS = 8.9784 NPR	1 NPR = 0.1114 GHS
15 fev 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
16 fev 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
17 fev 2025	1 GHS = 8.9925 NPR	1 NPR = 0.1112 GHS
18 fev 2025	1 GHS = 8.971 NPR	1 NPR = 0.1115 GHS
19 fev 2025	1 GHS = 8.9641 NPR	1 NPR = 0.1116 GHS
20 fev 2025	1 GHS = 8.9788 NPR	1 NPR = 0.1114 GHS
21 fev 2025	1 GHS = 8.8988 NPR	1 NPR = 0.1124 GHS
22 fev 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
23 fev 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
24 fev 2025	1 GHS = 8.947 NPR	1 NPR = 0.1118 GHS
25 fev 2025	1 GHS = 8.9969 NPR	1 NPR = 0.1111 GHS
26 fev 2025	1 GHS = 9.0079 NPR	1 NPR = 0.111 GHS
27 fev 2025	1 GHS = 8.9943 NPR	1 NPR = 0.1112 GHS
28 fev 2025	1 GHS = 9.0179 NPR	1 NPR = 0.1109 GHS

Mar 2025

Data	GHS-NPR	NPR-GHS
01 mar 2025	1 GHS = 9.015 NPR	1 NPR = 0.1109 GHS
02 mar 2025	1 GHS = 9.0619 NPR	1 NPR = 0.1104 GHS
03 mar 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
04 mar 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
05 mar 2025	1 GHS = 8.9918 NPR	1 NPR = 0.1112 GHS
06 mar 2025	1 GHS = 8.9863 NPR	1 NPR = 0.1113 GHS
07 mar 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
08 mar 2025	1 GHS = 8.999 NPR	1 NPR = 0.1111 GHS
09 mar 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
10 mar 2025	1 GHS = 9.0226 NPR	1 NPR = 0.1108 GHS
11 mar 2025	1 GHS = 9.0117 NPR	1 NPR = 0.111 GHS
12 mar 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
13 mar 2025	1 GHS = 8.9837 NPR	1 NPR = 0.1113 GHS
14 mar 2025	1 GHS = 8.9777 NPR	1 NPR = 0.1114 GHS
15 mar 2025	1 GHS = 8.9726 NPR	1 NPR = 0.1115 GHS
16 mar 2025	1 GHS = 9.0128 NPR	1 NPR = 0.111 GHS
17 mar 2025	1 GHS = 8.9628 NPR	1 NPR = 0.1116 GHS
18 mar 2025	1 GHS = 8.9561 NPR	1 NPR = 0.1117 GHS
19 mar 2025	1 GHS = 8.9375 NPR	1 NPR = 0.1119 GHS
20 mar 2025	1 GHS = 8.9175 NPR	1 NPR = 0.1121 GHS
21 mar 2025	1 GHS = 8.9161 NPR	1 NPR = 0.1122 GHS
22 mar 2025	1 GHS = 8.9063 NPR	1 NPR = 0.1123 GHS
23 mar 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
24 mar 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
25 mar 2025	1 GHS = 8.8368 NPR	1 NPR = 0.1132 GHS
26 mar 2025	1 GHS = 8.8431 NPR	1 NPR = 0.1131 GHS
27 mar 2025	1 GHS = 8.8481 NPR	1 NPR = 0.113 GHS
28 mar 2025	1 GHS = 8.821 NPR	1 NPR = 0.1134 GHS
29 mar 2025	1 GHS = 8.8336 NPR	1 NPR = 0.1132 GHS
30 mar 2025	1 GHS = 8.8608 NPR	1 NPR = 0.1129 GHS
31 mar 2025	1 GHS = 8.8224 NPR	1 NPR = 0.1133 GHS

Apr 2025

Data	GHS-NPR	NPR-GHS
01 abr 2025	1 GHS = 8.8259 NPR	1 NPR = 0.1133 GHS
02 abr 2025	1 GHS = 8.8233 NPR	1 NPR = 0.1133 GHS
03 abr 2025	1 GHS = 8.8257 NPR	1 NPR = 0.1133 GHS
04 abr 2025	1 GHS = 8.8066 NPR	1 NPR = 0.1136 GHS

Informação sobre as taxas de câmbio de GHS-NPR e NPR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias